PREVIEW / etf_1min / 2022-10-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-03.parquet
  size:    5.0 MB
  rows:    286,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-03 04:00:00	SPY	ETF	358.0	358.0	357.31	357.32	6298.0
2022-10-03 04:01:00	SPY	ETF	357.21	357.21	357.0	357.09	2793.0
2022-10-03 04:02:00	SPY	ETF	357.0	357.07	357.0	357.07	3550.0
2022-10-03 04:03:00	SPY	ETF	356.84	356.99	356.84	356.99	600.0
2022-10-03 04:04:00	SPY	ETF	356.84	356.84	356.84	356.84	100.0
2022-10-03 04:05:00	SPY	ETF	356.79	356.79	356.7	356.72	899.0
2022-10-03 04:06:00	SPY	ETF	356.81	356.81	356.73	356.73	1300.0
2022-10-03 04:07:00	SPY	ETF	356.7	356.8	356.7	356.79	345.0
2022-10-03 04:08:00	SPY	ETF	356.79	356.81	356.79	356.81	434.0
2022-10-03 04:09:00	SPY	ETF	356.74	356.74	356.74	356.74	100.0
2022-10-03 04:12:00	SPY	ETF	356.77	356.98	356.76	356.98	860.0
2022-10-03 04:13:00	SPY	ETF	357.06	357.06	357.05	357.05	600.0
2022-10-03 04:14:00	SPY	ETF	356.96	356.96	356.96	356.96	800.0
2022-10-03 04:15:00	SPY	ETF	357.18	357.24	357.18	357.23	1981.0
2022-10-03 04:16:00	SPY	ETF	357.19	357.19	357.08	357.08	652.0
2022-10-03 04:17:00	SPY	ETF	357.03	357.14	357.02	357.14	1000.0
2022-10-03 04:20:00	SPY	ETF	357.13	357.13	357.13	357.13	900.0
2022-10-03 04:21:00	SPY	ETF	357.21	357.34	357.21	357.34	1718.0
2022-10-03 04:22:00	SPY	ETF	357.27	357.27	357.18	357.18	1780.0
2022-10-03 04:24:00	SPY	ETF	357.33	357.33	357.33	357.33	100.0
2022-10-03 04:25:00	SPY	ETF	357.34	357.34	357.34	357.34	100.0
2022-10-03 04:26:00	SPY	ETF	357.43	357.43	357.41	357.41	500.0
2022-10-03 04:27:00	SPY	ETF	357.07	357.08	356.94	356.97	1950.0
2022-10-03 04:30:00	SPY	ETF	357.21	357.21	357.21	357.21	500.0
2022-10-03 04:33:00	SPY	ETF	357.2	357.57	357.2	357.54	1550.0
2022-10-03 04:34:00	SPY	ETF	357.52	357.52	357.52	357.52	150.0
2022-10-03 04:35:00	SPY	ETF	357.54	357.58	357.5	357.5	1900.0
2022-10-03 04:36:00	SPY	ETF	357.53	357.53	357.5	357.5	300.0
2022-10-03 04:37:00	SPY	ETF	357.32	357.32	357.21	357.21	250.0
2022-10-03 04:38:00	SPY	ETF	357.25	357.25	357.21	357.21	300.0
2022-10-03 04:41:00	SPY	ETF	357.5	357.5	357.44	357.44	1150.0
2022-10-03 04:42:00	SPY	ETF	357.6	357.6	357.6	357.6	100.0
2022-10-03 04:44:00	SPY	ETF	357.29	357.29	357.29	357.29	500.0
2022-10-03 04:46:00	SPY	ETF	357.6	357.6	357.54	357.54	400.0
2022-10-03 04:47:00	SPY	ETF	357.38	357.38	357.38	357.38	500.0
2022-10-03 04:48:00	SPY	ETF	357.35	357.35	357.35	357.35	500.0
2022-10-03 04:49:00	SPY	ETF	357.46	357.46	357.46	357.46	100.0
2022-10-03 04:50:00	SPY	ETF	357.53	357.55	357.49	357.49	700.0
2022-10-03 04:51:00	SPY	ETF	357.4	357.4	357.35	357.35	300.0
2022-10-03 04:53:00	SPY	ETF	357.5	357.5	357.5	357.5	3750.0
2022-10-03 04:54:00	SPY	ETF	357.55	357.55	357.55	357.55	100.0
2022-10-03 04:55:00	SPY	ETF	357.47	357.47	357.47	357.47	300.0
2022-10-03 04:56:00	SPY	ETF	357.48	357.48	357.48	357.48	200.0
2022-10-03 04:57:00	SPY	ETF	357.38	357.38	357.38	357.38	100.0
2022-10-03 04:59:00	SPY	ETF	357.4	357.4	357.4	357.4	300.0
2022-10-03 05:00:00	SPY	ETF	357.44	357.44	357.25	357.25	3151.0
2022-10-03 05:01:00	SPY	ETF	357.25	357.25	357.07	357.14	3200.0
2022-10-03 05:02:00	SPY	ETF	356.95	356.95	356.94	356.94	1102.0
2022-10-03 05:03:00	SPY	ETF	357.02	357.02	357.02	357.02	100.0
2022-10-03 05:04:00	SPY	ETF	357.1	357.1	356.79	356.79	500.0

> showing 50 of 286,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time