PREVIEW / etf_1min / 2022-10-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-04.parquet
  size:    5.0 MB
  rows:    289,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-04 04:00:00	SPY	ETF	372.0	372.0	369.18	371.92	19020.0
2022-10-04 04:01:00	SPY	ETF	371.88	371.96	371.84	371.95	7074.0
2022-10-04 04:02:00	SPY	ETF	371.99	372.05	371.89	371.94	3500.0
2022-10-04 04:03:00	SPY	ETF	371.91	372.04	371.91	372.0	6151.0
2022-10-04 04:04:00	SPY	ETF	372.07	372.07	371.95	371.95	2249.0
2022-10-04 04:05:00	SPY	ETF	372.0	372.01	371.92	371.94	2654.0
2022-10-04 04:06:00	SPY	ETF	371.99	372.02	371.95	372.02	4411.0
2022-10-04 04:08:00	SPY	ETF	372.07	372.07	372.04	372.04	501.0
2022-10-04 04:09:00	SPY	ETF	371.94	371.94	371.94	371.94	410.0
2022-10-04 04:10:00	SPY	ETF	372.04	372.04	372.04	372.04	100.0
2022-10-04 04:11:00	SPY	ETF	372.06	372.06	372.01	372.02	325.0
2022-10-04 04:12:00	SPY	ETF	371.94	372.02	371.89	372.02	2062.0
2022-10-04 04:15:00	SPY	ETF	371.91	371.91	371.91	371.91	600.0
2022-10-04 04:16:00	SPY	ETF	371.85	371.93	371.81	371.81	984.0
2022-10-04 04:17:00	SPY	ETF	371.85	371.85	371.85	371.85	300.0
2022-10-04 04:18:00	SPY	ETF	371.89	371.95	371.88	371.93	1140.0
2022-10-04 04:19:00	SPY	ETF	371.91	371.91	371.85	371.85	300.0
2022-10-04 04:20:00	SPY	ETF	371.82	371.85	371.82	371.85	200.0
2022-10-04 04:21:00	SPY	ETF	371.79	371.79	371.79	371.79	4000.0
2022-10-04 04:22:00	SPY	ETF	371.65	371.7	371.62	371.67	1400.0
2022-10-04 04:23:00	SPY	ETF	371.65	371.67	371.6	371.6	4700.0
2022-10-04 04:24:00	SPY	ETF	371.61	371.61	371.61	371.61	100.0
2022-10-04 04:25:00	SPY	ETF	371.65	371.65	371.65	371.65	100.0
2022-10-04 04:26:00	SPY	ETF	371.65	371.65	371.63	371.63	300.0
2022-10-04 04:27:00	SPY	ETF	371.6	371.6	371.6	371.6	168.0
2022-10-04 04:28:00	SPY	ETF	371.51	371.57	371.51	371.57	2500.0
2022-10-04 04:30:00	SPY	ETF	371.71	371.75	371.71	371.75	875.0
2022-10-04 04:31:00	SPY	ETF	371.66	371.66	371.66	371.66	100.0
2022-10-04 04:33:00	SPY	ETF	371.72	371.72	371.68	371.68	1500.0
2022-10-04 04:34:00	SPY	ETF	371.65	371.85	371.65	371.85	1375.0
2022-10-04 04:35:00	SPY	ETF	371.75	371.75	371.75	371.75	150.0
2022-10-04 04:36:00	SPY	ETF	371.85	371.97	371.85	371.92	1401.0
2022-10-04 04:37:00	SPY	ETF	371.95	371.95	371.94	371.94	675.0
2022-10-04 04:38:00	SPY	ETF	371.96	371.96	371.91	371.92	787.0
2022-10-04 04:39:00	SPY	ETF	371.92	371.93	371.92	371.93	1200.0
2022-10-04 04:40:00	SPY	ETF	371.95	372.12	371.95	372.12	2771.0
2022-10-04 04:41:00	SPY	ETF	372.0	372.0	371.7	371.84	6500.0
2022-10-04 04:42:00	SPY	ETF	371.85	371.85	371.85	371.85	100.0
2022-10-04 04:43:00	SPY	ETF	371.69	371.69	371.69	371.69	200.0
2022-10-04 04:44:00	SPY	ETF	371.61	371.61	371.5	371.5	500.0
2022-10-04 04:45:00	SPY	ETF	371.51	371.57	371.51	371.57	200.0
2022-10-04 04:47:00	SPY	ETF	371.63	371.63	371.56	371.62	3200.0
2022-10-04 04:49:00	SPY	ETF	371.7	371.75	371.7	371.75	300.0
2022-10-04 04:50:00	SPY	ETF	371.86	371.95	371.86	371.91	3061.0
2022-10-04 04:51:00	SPY	ETF	371.88	371.92	371.85	371.86	1000.0
2022-10-04 04:52:00	SPY	ETF	371.82	371.85	371.73	371.73	6800.0
2022-10-04 04:53:00	SPY	ETF	371.75	371.75	371.74	371.74	1000.0
2022-10-04 04:54:00	SPY	ETF	371.75	371.75	371.75	371.75	300.0
2022-10-04 04:59:00	SPY	ETF	371.89	372.01	371.86	372.01	5140.0
2022-10-04 05:01:00	SPY	ETF	372.06	372.06	372.06	372.06	100.0

> showing 50 of 289,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time