PREVIEW / etf_1min / 2022-10-05

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-05.parquet
  size:    4.8 MB
  rows:    275,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-05 04:00:00	SPY	ETF	375.32	376.3	375.21	375.21	32005.0
2022-10-05 04:01:00	SPY	ETF	375.24	375.28	375.24	375.28	1273.0
2022-10-05 04:02:00	SPY	ETF	375.34	375.49	375.34	375.49	600.0
2022-10-05 04:03:00	SPY	ETF	375.3	375.33	375.19	375.19	589.0
2022-10-05 04:04:00	SPY	ETF	375.28	375.31	375.28	375.31	400.0
2022-10-05 04:05:00	SPY	ETF	375.29	375.29	375.29	375.29	150.0
2022-10-05 04:06:00	SPY	ETF	375.34	375.36	375.31	375.31	611.0
2022-10-05 04:07:00	SPY	ETF	375.17	375.18	375.16	375.18	400.0
2022-10-05 04:10:00	SPY	ETF	375.1	375.1	375.01	375.05	442.0
2022-10-05 04:11:00	SPY	ETF	375.0	375.0	374.92	374.93	395.0
2022-10-05 04:12:00	SPY	ETF	374.84	374.84	374.84	374.84	1144.0
2022-10-05 04:13:00	SPY	ETF	374.91	374.91	374.86	374.91	506.0
2022-10-05 04:14:00	SPY	ETF	374.96	374.96	374.96	374.96	200.0
2022-10-05 04:15:00	SPY	ETF	374.93	375.05	374.93	375.05	800.0
2022-10-05 04:16:00	SPY	ETF	374.98	374.98	374.94	374.94	1200.0
2022-10-05 04:17:00	SPY	ETF	374.91	374.91	374.84	374.84	800.0
2022-10-05 04:18:00	SPY	ETF	374.78	374.79	374.75	374.75	469.0
2022-10-05 04:19:00	SPY	ETF	374.6	374.61	374.6	374.61	1000.0
2022-10-05 04:20:00	SPY	ETF	374.61	374.63	374.61	374.63	750.0
2022-10-05 04:21:00	SPY	ETF	374.51	374.51	374.47	374.47	925.0
2022-10-05 04:22:00	SPY	ETF	374.47	374.61	374.46	374.46	1350.0
2022-10-05 04:23:00	SPY	ETF	374.33	374.33	374.15	374.19	2549.0
2022-10-05 04:24:00	SPY	ETF	374.19	374.2	374.13	374.16	12744.0
2022-10-05 04:25:00	SPY	ETF	374.14	374.3	374.14	374.23	3500.0
2022-10-05 04:26:00	SPY	ETF	374.18	374.18	374.16	374.16	700.0
2022-10-05 04:28:00	SPY	ETF	374.15	374.15	374.15	374.15	300.0
2022-10-05 04:29:00	SPY	ETF	374.15	374.15	374.11	374.11	200.0
2022-10-05 04:30:00	SPY	ETF	374.36	374.36	374.0	374.0	5985.0
2022-10-05 04:31:00	SPY	ETF	374.19	374.28	374.18	374.28	500.0
2022-10-05 04:32:00	SPY	ETF	374.5	374.65	374.5	374.64	300.0
2022-10-05 04:33:00	SPY	ETF	374.67	374.76	374.67	374.76	500.0
2022-10-05 04:34:00	SPY	ETF	374.74	374.74	374.61	374.61	700.0
2022-10-05 04:35:00	SPY	ETF	374.7	374.76	374.7	374.76	600.0
2022-10-05 04:36:00	SPY	ETF	374.82	374.88	374.74	374.88	2900.0
2022-10-05 04:37:00	SPY	ETF	374.88	374.88	374.86	374.86	700.0
2022-10-05 04:38:00	SPY	ETF	374.81	374.91	374.8	374.91	2299.0
2022-10-05 04:39:00	SPY	ETF	374.92	374.92	374.86	374.86	650.0
2022-10-05 04:40:00	SPY	ETF	374.91	374.92	374.91	374.92	250.0
2022-10-05 04:41:00	SPY	ETF	374.64	374.7	374.64	374.66	1575.0
2022-10-05 04:42:00	SPY	ETF	374.64	374.72	374.64	374.71	1300.0
2022-10-05 04:43:00	SPY	ETF	374.65	374.65	374.64	374.64	450.0
2022-10-05 04:46:00	SPY	ETF	374.76	374.86	374.76	374.86	1200.0
2022-10-05 04:48:00	SPY	ETF	375.01	375.04	375.01	375.04	1200.0
2022-10-05 04:49:00	SPY	ETF	375.07	375.07	375.07	375.07	100.0
2022-10-05 04:50:00	SPY	ETF	375.11	375.15	375.11	375.15	200.0
2022-10-05 04:51:00	SPY	ETF	375.12	375.12	375.12	375.12	100.0
2022-10-05 04:52:00	SPY	ETF	375.31	375.31	375.18	375.18	501.0
2022-10-05 04:53:00	SPY	ETF	375.13	375.13	374.99	374.99	1650.0
2022-10-05 04:55:00	SPY	ETF	375.1	375.1	375.06	375.06	350.0
2022-10-05 04:56:00	SPY	ETF	375.0	375.02	375.0	375.02	200.0

> showing 50 of 275,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time