PREVIEW / etf_1min / 2022-10-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-06.parquet
  size:    4.5 MB
  rows:    264,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-06 04:00:00	SPY	ETF	377.06	377.48	376.79	376.82	2108.0
2022-10-06 04:01:00	SPY	ETF	376.87	376.9	376.82	376.9	712.0
2022-10-06 04:02:00	SPY	ETF	376.92	376.92	376.7	376.8	3648.0
2022-10-06 04:03:00	SPY	ETF	376.9	377.07	376.9	377.07	636.0
2022-10-06 04:04:00	SPY	ETF	377.01	377.01	376.96	377.0	1405.0
2022-10-06 04:05:00	SPY	ETF	376.89	377.23	376.89	377.23	782.0
2022-10-06 04:06:00	SPY	ETF	377.3	377.31	377.25	377.3	4029.0
2022-10-06 04:07:00	SPY	ETF	377.41	377.41	377.28	377.31	300.0
2022-10-06 04:08:00	SPY	ETF	377.31	377.31	377.2	377.23	1050.0
2022-10-06 04:09:00	SPY	ETF	377.1	377.19	376.92	376.92	2298.0
2022-10-06 04:10:00	SPY	ETF	376.8	376.85	376.74	376.84	2854.0
2022-10-06 04:12:00	SPY	ETF	376.4	376.42	376.26	376.29	5425.0
2022-10-06 04:13:00	SPY	ETF	376.3	376.52	376.3	376.52	1300.0
2022-10-06 04:14:00	SPY	ETF	376.3	376.33	376.3	376.33	550.0
2022-10-06 04:15:00	SPY	ETF	376.47	376.47	376.47	376.47	100.0
2022-10-06 04:16:00	SPY	ETF	376.45	376.45	376.45	376.45	100.0
2022-10-06 04:17:00	SPY	ETF	376.65	376.65	376.65	376.65	400.0
2022-10-06 04:19:00	SPY	ETF	376.45	376.45	376.35	376.35	1000.0
2022-10-06 04:20:00	SPY	ETF	376.47	376.47	376.23	376.23	900.0
2022-10-06 04:21:00	SPY	ETF	376.23	376.23	376.05	376.05	1099.0
2022-10-06 04:22:00	SPY	ETF	376.0	376.08	375.89	376.04	1904.0
2022-10-06 04:24:00	SPY	ETF	375.97	375.97	375.77	375.77	600.0
2022-10-06 04:25:00	SPY	ETF	375.74	375.88	375.74	375.81	3200.0
2022-10-06 04:26:00	SPY	ETF	375.9	375.9	375.84	375.84	400.0
2022-10-06 04:29:00	SPY	ETF	375.88	375.88	375.8	375.8	1150.0
2022-10-06 04:30:00	SPY	ETF	376.03	376.03	376.03	376.03	150.0
2022-10-06 04:32:00	SPY	ETF	375.9	375.9	375.88	375.88	950.0
2022-10-06 04:33:00	SPY	ETF	375.87	375.87	375.87	375.87	2000.0
2022-10-06 04:34:00	SPY	ETF	375.91	375.91	375.91	375.91	300.0
2022-10-06 04:35:00	SPY	ETF	376.15	376.15	376.15	376.15	200.0
2022-10-06 04:36:00	SPY	ETF	376.19	376.19	376.04	376.04	425.0
2022-10-06 04:37:00	SPY	ETF	376.19	376.19	376.19	376.19	225.0
2022-10-06 04:38:00	SPY	ETF	376.14	376.14	376.11	376.11	1000.0
2022-10-06 04:39:00	SPY	ETF	376.13	376.13	375.98	375.98	300.0
2022-10-06 04:40:00	SPY	ETF	375.88	375.88	375.88	375.88	415.0
2022-10-06 04:41:00	SPY	ETF	375.92	375.92	375.78	375.78	400.0
2022-10-06 04:42:00	SPY	ETF	375.8	375.8	375.66	375.66	700.0
2022-10-06 04:43:00	SPY	ETF	375.71	375.71	375.55	375.55	1150.0
2022-10-06 04:44:00	SPY	ETF	375.5	375.5	375.43	375.43	2675.0
2022-10-06 04:45:00	SPY	ETF	375.44	375.44	375.43	375.43	423.0
2022-10-06 04:46:00	SPY	ETF	375.48	375.48	375.48	375.48	100.0
2022-10-06 04:47:00	SPY	ETF	375.58	375.58	375.58	375.58	100.0
2022-10-06 04:48:00	SPY	ETF	375.74	375.74	375.74	375.74	100.0
2022-10-06 04:49:00	SPY	ETF	375.66	375.66	375.66	375.66	450.0
2022-10-06 04:51:00	SPY	ETF	375.43	375.47	375.43	375.43	900.0
2022-10-06 04:52:00	SPY	ETF	375.59	375.6	375.59	375.6	200.0
2022-10-06 04:53:00	SPY	ETF	375.68	375.7	375.65	375.65	600.0
2022-10-06 04:54:00	SPY	ETF	375.75	375.75	375.75	375.75	100.0
2022-10-06 04:55:00	SPY	ETF	375.7	375.7	375.54	375.54	8700.0
2022-10-06 04:56:00	SPY	ETF	375.54	375.54	375.53	375.53	3425.0

> showing 50 of 264,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time