PREVIEW / etf_1min / 2022-10-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-07.parquet
  size:    4.7 MB
  rows:    268,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-07 04:00:00	SPY	ETF	372.2	372.28	372.18	372.2	4262.0
2022-10-07 04:01:00	SPY	ETF	372.18	372.18	372.14	372.14	200.0
2022-10-07 04:02:00	SPY	ETF	372.19	372.19	372.0	372.0	1200.0
2022-10-07 04:03:00	SPY	ETF	371.78	371.8	371.78	371.8	400.0
2022-10-07 04:04:00	SPY	ETF	371.8	372.18	371.8	372.18	316.0
2022-10-07 04:05:00	SPY	ETF	372.0	372.05	372.0	372.05	799.0
2022-10-07 04:06:00	SPY	ETF	372.1	372.11	372.05	372.05	524.0
2022-10-07 04:07:00	SPY	ETF	372.15	372.15	372.14	372.14	2000.0
2022-10-07 04:08:00	SPY	ETF	372.25	372.25	372.25	372.25	268.0
2022-10-07 04:10:00	SPY	ETF	372.23	372.23	372.23	372.23	100.0
2022-10-07 04:12:00	SPY	ETF	372.21	372.41	372.21	372.41	2499.0
2022-10-07 04:13:00	SPY	ETF	372.38	372.38	372.38	372.38	600.0
2022-10-07 04:14:00	SPY	ETF	372.26	372.28	372.26	372.28	218.0
2022-10-07 04:15:00	SPY	ETF	372.2	372.2	372.2	372.2	1250.0
2022-10-07 04:16:00	SPY	ETF	372.15	372.15	372.15	372.15	100.0
2022-10-07 04:17:00	SPY	ETF	372.16	372.16	372.15	372.16	1300.0
2022-10-07 04:20:00	SPY	ETF	372.29	372.29	372.29	372.29	400.0
2022-10-07 04:22:00	SPY	ETF	372.6	372.6	372.55	372.55	200.0
2022-10-07 04:23:00	SPY	ETF	372.6	372.6	372.57	372.57	884.0
2022-10-07 04:26:00	SPY	ETF	372.5	372.55	372.5	372.55	800.0
2022-10-07 04:27:00	SPY	ETF	372.5	372.5	372.5	372.5	100.0
2022-10-07 04:29:00	SPY	ETF	372.4	372.4	372.29	372.29	809.0
2022-10-07 04:35:00	SPY	ETF	372.44	372.44	372.44	372.44	130.0
2022-10-07 04:36:00	SPY	ETF	372.45	372.45	372.45	372.45	100.0
2022-10-07 04:37:00	SPY	ETF	372.3	372.3	372.3	372.3	500.0
2022-10-07 04:38:00	SPY	ETF	372.21	372.3	372.15	372.3	3750.0
2022-10-07 04:40:00	SPY	ETF	372.57	372.57	372.57	372.57	200.0
2022-10-07 04:41:00	SPY	ETF	372.5	372.5	372.5	372.5	1100.0
2022-10-07 04:42:00	SPY	ETF	372.59	372.59	372.59	372.59	172.0
2022-10-07 04:46:00	SPY	ETF	372.47	372.47	372.47	372.47	501.0
2022-10-07 04:47:00	SPY	ETF	372.5	372.5	372.5	372.5	900.0
2022-10-07 04:48:00	SPY	ETF	372.49	372.49	372.49	372.49	500.0
2022-10-07 04:49:00	SPY	ETF	372.5	372.6	372.5	372.6	800.0
2022-10-07 04:50:00	SPY	ETF	372.7	372.79	372.69	372.79	2001.0
2022-10-07 04:51:00	SPY	ETF	372.74	372.74	372.74	372.74	450.0
2022-10-07 04:52:00	SPY	ETF	372.71	372.75	372.71	372.75	300.0
2022-10-07 04:53:00	SPY	ETF	372.67	372.67	372.67	372.67	109.0
2022-10-07 04:55:00	SPY	ETF	372.75	372.75	372.75	372.75	100.0
2022-10-07 04:56:00	SPY	ETF	372.8	372.8	372.8	372.8	300.0
2022-10-07 04:57:00	SPY	ETF	372.79	372.8	372.79	372.8	400.0
2022-10-07 04:59:00	SPY	ETF	372.79	372.79	372.79	372.79	200.0
2022-10-07 05:01:00	SPY	ETF	372.73	372.99	372.73	372.94	2769.0
2022-10-07 05:02:00	SPY	ETF	372.94	372.94	372.94	372.94	500.0
2022-10-07 05:03:00	SPY	ETF	373.1	373.16	373.1	373.16	1250.0
2022-10-07 05:04:00	SPY	ETF	373.2	373.2	373.17	373.17	2600.0
2022-10-07 05:05:00	SPY	ETF	373.1	373.13	373.1	373.13	1100.0
2022-10-07 05:07:00	SPY	ETF	373.09	373.19	373.09	373.19	206.0
2022-10-07 05:08:00	SPY	ETF	373.24	373.24	373.24	373.24	500.0
2022-10-07 05:09:00	SPY	ETF	373.29	373.32	373.29	373.32	1150.0
2022-10-07 05:10:00	SPY	ETF	373.34	373.34	373.22	373.22	2225.0

> showing 50 of 268,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time