PREVIEW / etf_1min / 2022-10-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-10.parquet
  size:    4.6 MB
  rows:    263,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-10 04:00:00	SPY	ETF	361.44	361.6	361.44	361.57	2600.0
2022-10-10 04:01:00	SPY	ETF	361.54	361.54	361.32	361.32	4088.0
2022-10-10 04:02:00	SPY	ETF	361.35	361.4	361.35	361.4	7500.0
2022-10-10 04:03:00	SPY	ETF	361.25	361.25	361.2	361.2	3500.0
2022-10-10 04:04:00	SPY	ETF	361.23	361.23	361.19	361.19	12890.0
2022-10-10 04:05:00	SPY	ETF	361.19	361.2	361.19	361.2	550.0
2022-10-10 04:06:00	SPY	ETF	361.14	361.14	361.07	361.07	399.0
2022-10-10 04:07:00	SPY	ETF	361.33	361.33	361.29	361.29	1100.0
2022-10-10 04:09:00	SPY	ETF	361.19	361.19	361.19	361.19	200.0
2022-10-10 04:10:00	SPY	ETF	361.17	361.17	361.17	361.17	500.0
2022-10-10 04:11:00	SPY	ETF	361.29	361.29	361.22	361.24	3900.0
2022-10-10 04:12:00	SPY	ETF	361.08	361.08	361.01	361.01	800.0
2022-10-10 04:13:00	SPY	ETF	361.07	361.07	360.98	360.98	300.0
2022-10-10 04:14:00	SPY	ETF	360.98	361.03	360.98	361.03	200.0
2022-10-10 04:15:00	SPY	ETF	360.95	360.95	360.94	360.94	350.0
2022-10-10 04:16:00	SPY	ETF	360.8	360.8	360.8	360.8	500.0
2022-10-10 04:17:00	SPY	ETF	360.76	360.76	360.5	360.5	8799.0
2022-10-10 04:18:00	SPY	ETF	360.49	360.49	360.44	360.49	1200.0
2022-10-10 04:19:00	SPY	ETF	360.57	360.67	360.57	360.67	425.0
2022-10-10 04:20:00	SPY	ETF	360.83	360.83	360.83	360.83	100.0
2022-10-10 04:22:00	SPY	ETF	360.75	360.79	360.75	360.79	473.0
2022-10-10 04:23:00	SPY	ETF	360.66	360.69	360.66	360.67	2875.0
2022-10-10 04:25:00	SPY	ETF	360.65	360.65	360.64	360.64	326.0
2022-10-10 04:26:00	SPY	ETF	360.69	360.69	360.69	360.69	500.0
2022-10-10 04:27:00	SPY	ETF	360.69	360.69	360.5	360.59	941.0
2022-10-10 04:28:00	SPY	ETF	360.52	360.55	360.52	360.55	200.0
2022-10-10 04:29:00	SPY	ETF	360.48	360.48	360.43	360.43	2949.0
2022-10-10 04:30:00	SPY	ETF	360.41	360.46	360.41	360.46	500.0
2022-10-10 04:31:00	SPY	ETF	360.54	360.54	360.51	360.51	200.0
2022-10-10 04:32:00	SPY	ETF	360.35	360.35	360.1	360.22	5452.0
2022-10-10 04:33:00	SPY	ETF	360.19	360.22	360.18	360.19	600.0
2022-10-10 04:35:00	SPY	ETF	360.23	360.23	360.17	360.2	600.0
2022-10-10 04:36:00	SPY	ETF	360.22	360.22	360.22	360.22	103.0
2022-10-10 04:37:00	SPY	ETF	360.38	360.38	360.38	360.38	100.0
2022-10-10 04:38:00	SPY	ETF	360.47	360.47	360.47	360.47	200.0
2022-10-10 04:40:00	SPY	ETF	360.42	360.5	360.42	360.5	637.0
2022-10-10 04:42:00	SPY	ETF	360.58	360.58	360.52	360.52	300.0
2022-10-10 04:43:00	SPY	ETF	360.47	360.47	360.47	360.47	1000.0
2022-10-10 04:45:00	SPY	ETF	360.55	360.55	360.55	360.55	1000.0
2022-10-10 04:46:00	SPY	ETF	360.54	360.54	360.54	360.54	575.0
2022-10-10 04:47:00	SPY	ETF	360.51	360.52	360.5	360.52	599.0
2022-10-10 04:49:00	SPY	ETF	360.76	360.76	360.74	360.74	300.0
2022-10-10 04:52:00	SPY	ETF	360.75	360.75	360.7	360.7	2075.0
2022-10-10 04:53:00	SPY	ETF	360.72	360.72	360.72	360.72	100.0
2022-10-10 04:54:00	SPY	ETF	360.82	360.88	360.82	360.88	900.0
2022-10-10 04:55:00	SPY	ETF	360.9	360.9	360.84	360.85	930.0
2022-10-10 04:56:00	SPY	ETF	360.78	360.82	360.78	360.82	238.0
2022-10-10 04:57:00	SPY	ETF	360.8	360.82	360.8	360.82	700.0
2022-10-10 04:58:00	SPY	ETF	360.74	360.74	360.74	360.74	150.0
2022-10-10 04:59:00	SPY	ETF	360.7	360.76	360.7	360.76	300.0

> showing 50 of 263,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time