PREVIEW / etf_1min / 2022-10-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-11.parquet
  size:    4.8 MB
  rows:    277,621

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-11 04:00:00	SPY	ETF	357.49	357.98	357.15	357.73	5266.0
2022-10-11 04:01:00	SPY	ETF	357.63	357.63	357.61	357.61	2152.0
2022-10-11 04:02:00	SPY	ETF	357.73	357.73	357.62	357.62	531.0
2022-10-11 04:03:00	SPY	ETF	357.63	357.7	357.59	357.7	721.0
2022-10-11 04:04:00	SPY	ETF	357.76	358.0	357.76	358.0	22600.0
2022-10-11 04:05:00	SPY	ETF	357.81	357.81	357.81	357.81	100.0
2022-10-11 04:06:00	SPY	ETF	357.8	357.8	357.8	357.8	1000.0
2022-10-11 04:07:00	SPY	ETF	357.96	358.24	357.96	358.23	4518.0
2022-10-11 04:08:00	SPY	ETF	358.16	358.39	358.16	358.38	2042.0
2022-10-11 04:09:00	SPY	ETF	358.5	358.57	358.5	358.57	3222.0
2022-10-11 04:10:00	SPY	ETF	358.46	358.46	358.46	358.46	500.0
2022-10-11 04:11:00	SPY	ETF	358.39	358.43	358.25	358.43	1250.0
2022-10-11 04:12:00	SPY	ETF	358.55	358.55	358.51	358.51	238.0
2022-10-11 04:13:00	SPY	ETF	358.4	358.63	358.4	358.61	3711.0
2022-10-11 04:15:00	SPY	ETF	358.4	358.4	358.4	358.4	809.0
2022-10-11 04:16:00	SPY	ETF	358.5	358.58	358.5	358.58	375.0
2022-10-11 04:17:00	SPY	ETF	358.57	358.57	358.57	358.57	100.0
2022-10-11 04:18:00	SPY	ETF	358.17	358.17	358.09	358.09	800.0
2022-10-11 04:19:00	SPY	ETF	358.01	358.06	358.01	358.06	1250.0
2022-10-11 04:21:00	SPY	ETF	358.23	358.34	358.18	358.34	1600.0
2022-10-11 04:23:00	SPY	ETF	358.21	358.21	357.95	357.95	2671.0
2022-10-11 04:24:00	SPY	ETF	357.93	358.0	357.93	358.0	200.0
2022-10-11 04:25:00	SPY	ETF	358.05	358.05	358.05	358.05	1435.0
2022-10-11 04:26:00	SPY	ETF	357.92	357.92	357.92	357.92	100.0
2022-10-11 04:27:00	SPY	ETF	357.89	358.02	357.89	357.99	2994.0
2022-10-11 04:28:00	SPY	ETF	358.1	358.29	358.1	358.29	4400.0
2022-10-11 04:29:00	SPY	ETF	357.84	357.84	357.84	357.84	400.0
2022-10-11 04:30:00	SPY	ETF	357.84	357.84	357.8	357.8	4125.0
2022-10-11 04:31:00	SPY	ETF	357.69	357.74	357.55	357.7	7200.0
2022-10-11 04:32:00	SPY	ETF	357.62	357.62	357.5	357.5	2475.0
2022-10-11 04:33:00	SPY	ETF	357.48	357.48	357.48	357.48	100.0
2022-10-11 04:34:00	SPY	ETF	357.56	357.63	357.56	357.63	300.0
2022-10-11 04:35:00	SPY	ETF	357.58	357.6	357.58	357.6	2400.0
2022-10-11 04:36:00	SPY	ETF	357.5	357.61	357.5	357.54	4460.0
2022-10-11 04:37:00	SPY	ETF	357.56	357.62	357.51	357.51	4407.0
2022-10-11 04:38:00	SPY	ETF	357.41	357.42	357.25	357.25	1650.0
2022-10-11 04:39:00	SPY	ETF	357.22	357.22	357.22	357.22	100.0
2022-10-11 04:40:00	SPY	ETF	357.27	357.27	357.15	357.15	700.0
2022-10-11 04:43:00	SPY	ETF	357.57	357.57	357.57	357.57	110.0
2022-10-11 04:44:00	SPY	ETF	357.5	357.6	357.5	357.6	1225.0
2022-10-11 04:45:00	SPY	ETF	357.47	357.47	357.28	357.28	200.0
2022-10-11 04:47:00	SPY	ETF	357.42	357.52	357.42	357.52	1500.0
2022-10-11 04:49:00	SPY	ETF	357.37	357.37	357.34	357.34	481.0
2022-10-11 04:50:00	SPY	ETF	357.01	357.07	357.0	357.07	6105.0
2022-10-11 04:51:00	SPY	ETF	357.26	357.4	357.26	357.4	1200.0
2022-10-11 04:52:00	SPY	ETF	357.23	357.23	357.23	357.23	500.0
2022-10-11 04:53:00	SPY	ETF	357.0	357.0	356.74	356.74	400.0
2022-10-11 04:54:00	SPY	ETF	356.82	356.84	356.59	356.6	9725.0
2022-10-11 04:55:00	SPY	ETF	356.71	356.91	356.71	356.76	4825.0
2022-10-11 04:56:00	SPY	ETF	356.9	356.9	356.83	356.83	1225.0

> showing 50 of 277,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time