PREVIEW / etf_1min / 2022-10-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-12.parquet
  size:    4.4 MB
  rows:    263,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-12 04:00:00	SPY	ETF	359.22	359.22	358.82	358.86	6358.0
2022-10-12 04:01:00	SPY	ETF	359.05	359.21	359.0	359.14	4350.0
2022-10-12 04:02:00	SPY	ETF	359.24	359.63	359.23	359.6	7846.0
2022-10-12 04:03:00	SPY	ETF	359.55	359.58	359.52	359.56	530.0
2022-10-12 04:04:00	SPY	ETF	359.6	359.6	359.49	359.58	1074.0
2022-10-12 04:05:00	SPY	ETF	359.75	359.83	359.68	359.78	1376.0
2022-10-12 04:06:00	SPY	ETF	359.56	359.56	359.56	359.56	100.0
2022-10-12 04:07:00	SPY	ETF	359.75	359.75	359.71	359.71	500.0
2022-10-12 04:09:00	SPY	ETF	359.56	359.56	359.46	359.46	213.0
2022-10-12 04:10:00	SPY	ETF	359.56	359.56	359.32	359.32	691.0
2022-10-12 04:12:00	SPY	ETF	359.07	359.07	359.07	359.07	100.0
2022-10-12 04:13:00	SPY	ETF	359.55	359.55	359.55	359.55	200.0
2022-10-12 04:17:00	SPY	ETF	359.44	359.76	359.44	359.64	1600.0
2022-10-12 04:18:00	SPY	ETF	359.31	359.31	359.31	359.31	200.0
2022-10-12 04:19:00	SPY	ETF	359.47	359.47	359.47	359.47	500.0
2022-10-12 04:20:00	SPY	ETF	359.5	359.5	359.5	359.5	300.0
2022-10-12 04:21:00	SPY	ETF	359.6	359.6	359.52	359.53	800.0
2022-10-12 04:22:00	SPY	ETF	359.37	359.54	359.37	359.54	400.0
2022-10-12 04:23:00	SPY	ETF	359.6	359.6	359.6	359.6	2500.0
2022-10-12 04:25:00	SPY	ETF	359.61	359.61	359.61	359.61	100.0
2022-10-12 04:26:00	SPY	ETF	359.73	359.79	359.73	359.79	400.0
2022-10-12 04:27:00	SPY	ETF	359.9	359.9	359.9	359.9	100.0
2022-10-12 04:28:00	SPY	ETF	359.9	360.07	359.9	359.94	1700.0
2022-10-12 04:29:00	SPY	ETF	360.0	360.0	360.0	360.0	300.0
2022-10-12 04:30:00	SPY	ETF	360.01	360.01	360.01	360.01	250.0
2022-10-12 04:31:00	SPY	ETF	360.09	360.09	359.9	359.9	1339.0
2022-10-12 04:32:00	SPY	ETF	359.75	359.8	359.66	359.66	9875.0
2022-10-12 04:33:00	SPY	ETF	359.55	359.59	359.55	359.59	300.0
2022-10-12 04:35:00	SPY	ETF	359.41	359.41	359.3	359.3	650.0
2022-10-12 04:36:00	SPY	ETF	359.47	359.47	359.47	359.47	100.0
2022-10-12 04:37:00	SPY	ETF	359.47	359.47	359.37	359.37	400.0
2022-10-12 04:38:00	SPY	ETF	359.35	359.35	359.3	359.3	300.0
2022-10-12 04:41:00	SPY	ETF	359.68	359.75	359.68	359.73	900.0
2022-10-12 04:43:00	SPY	ETF	359.55	359.55	359.55	359.55	260.0
2022-10-12 04:44:00	SPY	ETF	359.61	359.62	359.61	359.61	900.0
2022-10-12 04:45:00	SPY	ETF	359.51	359.51	359.41	359.51	4400.0
2022-10-12 04:46:00	SPY	ETF	359.82	359.82	359.81	359.81	200.0
2022-10-12 04:47:00	SPY	ETF	359.84	359.91	359.83	359.91	1600.0
2022-10-12 04:48:00	SPY	ETF	359.87	359.87	359.87	359.87	300.0
2022-10-12 04:50:00	SPY	ETF	359.59	359.59	359.59	359.59	200.0
2022-10-12 04:51:00	SPY	ETF	359.8	359.8	359.79	359.79	300.0
2022-10-12 04:53:00	SPY	ETF	359.66	359.66	359.55	359.55	400.0
2022-10-12 04:55:00	SPY	ETF	359.76	359.76	359.76	359.76	100.0
2022-10-12 04:57:00	SPY	ETF	359.88	359.88	359.88	359.88	100.0
2022-10-12 04:58:00	SPY	ETF	359.7	359.7	359.7	359.7	800.0
2022-10-12 05:00:00	SPY	ETF	359.6	359.62	359.51	359.51	900.0
2022-10-12 05:01:00	SPY	ETF	359.54	359.54	359.53	359.54	1100.0
2022-10-12 05:02:00	SPY	ETF	359.54	359.96	359.54	359.96	750.0
2022-10-12 05:03:00	SPY	ETF	360.03	360.2	360.03	360.2	200.0
2022-10-12 05:04:00	SPY	ETF	360.25	360.29	360.22	360.22	2189.0

> showing 50 of 263,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time