PREVIEW / etf_1min / 2022-10-13

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-13.parquet
  size:    5.1 MB
  rows:    295,045

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-13 04:00:00	SPY	ETF	357.35	357.37	357.23	357.32	7750.0
2022-10-13 04:02:00	SPY	ETF	357.43	357.43	357.28	357.28	294.0
2022-10-13 04:03:00	SPY	ETF	357.2	357.2	357.2	357.2	900.0
2022-10-13 04:04:00	SPY	ETF	357.13	357.13	357.13	357.13	200.0
2022-10-13 04:05:00	SPY	ETF	357.24	357.24	357.21	357.21	200.0
2022-10-13 04:06:00	SPY	ETF	357.28	357.28	357.28	357.28	167.0
2022-10-13 04:09:00	SPY	ETF	357.12	357.12	357.08	357.08	768.0
2022-10-13 04:10:00	SPY	ETF	356.9	356.9	356.9	356.9	100.0
2022-10-13 04:11:00	SPY	ETF	357.03	357.03	357.02	357.03	1500.0
2022-10-13 04:13:00	SPY	ETF	357.0	357.01	357.0	357.01	806.0
2022-10-13 04:14:00	SPY	ETF	357.01	357.01	357.0	357.0	1495.0
2022-10-13 04:18:00	SPY	ETF	356.96	357.05	356.96	357.05	400.0
2022-10-13 04:29:00	SPY	ETF	357.09	357.35	357.09	357.35	1167.0
2022-10-13 04:30:00	SPY	ETF	357.39	357.61	357.39	357.61	875.0
2022-10-13 04:32:00	SPY	ETF	357.59	357.59	357.57	357.57	300.0
2022-10-13 04:33:00	SPY	ETF	357.67	357.67	357.67	357.67	150.0
2022-10-13 04:35:00	SPY	ETF	357.57	357.57	357.54	357.54	1100.0
2022-10-13 04:36:00	SPY	ETF	357.54	357.59	357.54	357.59	200.0
2022-10-13 04:38:00	SPY	ETF	357.75	357.75	357.75	357.75	150.0
2022-10-13 04:39:00	SPY	ETF	357.71	357.71	357.71	357.71	100.0
2022-10-13 04:40:00	SPY	ETF	357.91	357.91	357.91	357.91	230.0
2022-10-13 04:41:00	SPY	ETF	357.8	357.8	357.8	357.8	100.0
2022-10-13 04:42:00	SPY	ETF	357.91	357.92	357.91	357.92	394.0
2022-10-13 04:44:00	SPY	ETF	357.9	357.9	357.82	357.82	550.0
2022-10-13 04:45:00	SPY	ETF	357.86	357.86	357.82	357.82	221.0
2022-10-13 04:47:00	SPY	ETF	357.92	357.92	357.86	357.86	677.0
2022-10-13 04:48:00	SPY	ETF	357.8	357.8	357.8	357.8	100.0
2022-10-13 04:49:00	SPY	ETF	357.85	357.9	357.85	357.9	200.0
2022-10-13 04:50:00	SPY	ETF	358.0	358.02	357.95	357.95	400.0
2022-10-13 04:51:00	SPY	ETF	357.99	357.99	357.99	357.99	100.0
2022-10-13 04:52:00	SPY	ETF	358.05	358.11	358.05	358.11	258.0
2022-10-13 04:53:00	SPY	ETF	358.09	358.09	358.02	358.02	400.0
2022-10-13 04:54:00	SPY	ETF	358.04	358.09	358.04	358.09	3980.0
2022-10-13 04:55:00	SPY	ETF	358.06	358.2	358.06	358.2	2051.0
2022-10-13 04:56:00	SPY	ETF	358.23	358.23	358.11	358.17	422.0
2022-10-13 04:57:00	SPY	ETF	358.19	358.19	358.19	358.19	900.0
2022-10-13 04:58:00	SPY	ETF	358.21	358.21	358.21	358.21	100.0
2022-10-13 04:59:00	SPY	ETF	358.2	358.2	358.2	358.2	300.0
2022-10-13 05:01:00	SPY	ETF	358.2	358.2	358.2	358.2	600.0
2022-10-13 05:02:00	SPY	ETF	358.3	358.3	358.2	358.2	200.0
2022-10-13 05:03:00	SPY	ETF	358.21	358.21	358.19	358.19	1200.0
2022-10-13 05:04:00	SPY	ETF	358.22	358.22	358.21	358.21	2000.0
2022-10-13 05:05:00	SPY	ETF	358.3	358.4	358.3	358.4	2379.0
2022-10-13 05:06:00	SPY	ETF	358.34	358.34	358.26	358.26	2100.0
2022-10-13 05:07:00	SPY	ETF	358.4	358.46	358.4	358.45	1600.0
2022-10-13 05:08:00	SPY	ETF	358.44	358.53	358.44	358.53	1648.0
2022-10-13 05:09:00	SPY	ETF	358.52	358.52	358.52	358.52	1000.0
2022-10-13 05:10:00	SPY	ETF	358.46	358.46	358.46	358.46	100.0
2022-10-13 05:12:00	SPY	ETF	358.5	358.5	358.5	358.5	850.0
2022-10-13 05:13:00	SPY	ETF	358.64	358.64	358.64	358.64	200.0

> showing 50 of 295,045 rows — these rows as CSV

> unlock the full archive -- $79 one-time