PREVIEW / etf_1min / 2022-10-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-14.parquet
  size:    4.8 MB
  rows:    273,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-14 04:00:00	SPY	ETF	366.81	366.93	366.81	366.84	1880.0
2022-10-14 04:01:00	SPY	ETF	366.6	366.7	366.56	366.56	510.0
2022-10-14 04:02:00	SPY	ETF	366.54	366.6	366.45	366.45	10430.0
2022-10-14 04:03:00	SPY	ETF	366.5	366.5	366.46	366.46	600.0
2022-10-14 04:04:00	SPY	ETF	366.28	366.42	366.28	366.42	235.0
2022-10-14 04:06:00	SPY	ETF	366.43	366.43	366.43	366.43	1100.0
2022-10-14 04:07:00	SPY	ETF	366.33	366.33	366.33	366.33	500.0
2022-10-14 04:08:00	SPY	ETF	366.41	366.41	366.41	366.41	100.0
2022-10-14 04:09:00	SPY	ETF	366.35	366.35	366.35	366.35	200.0
2022-10-14 04:10:00	SPY	ETF	366.28	366.34	366.28	366.34	700.0
2022-10-14 04:11:00	SPY	ETF	366.31	366.32	366.31	366.32	200.0
2022-10-14 04:13:00	SPY	ETF	366.45	366.5	366.42	366.5	400.0
2022-10-14 04:14:00	SPY	ETF	366.43	366.43	366.38	366.41	1700.0
2022-10-14 04:16:00	SPY	ETF	366.22	366.22	366.02	366.02	900.0
2022-10-14 04:17:00	SPY	ETF	366.37	366.37	366.37	366.37	105.0
2022-10-14 04:18:00	SPY	ETF	366.31	366.31	366.31	366.31	700.0
2022-10-14 04:19:00	SPY	ETF	366.33	366.35	366.07	366.07	1700.0
2022-10-14 04:20:00	SPY	ETF	366.08	366.08	366.08	366.08	200.0
2022-10-14 04:21:00	SPY	ETF	365.78	365.78	365.71	365.75	675.0
2022-10-14 04:22:00	SPY	ETF	365.52	365.63	365.43	365.63	5475.0
2022-10-14 04:23:00	SPY	ETF	365.42	365.48	365.3	365.3	4732.0
2022-10-14 04:24:00	SPY	ETF	365.33	365.33	365.31	365.33	300.0
2022-10-14 04:25:00	SPY	ETF	365.38	365.38	365.13	365.13	773.0
2022-10-14 04:26:00	SPY	ETF	365.23	365.3	365.23	365.29	5265.0
2022-10-14 04:27:00	SPY	ETF	365.28	365.28	365.24	365.24	475.0
2022-10-14 04:28:00	SPY	ETF	365.25	365.25	365.25	365.25	100.0
2022-10-14 04:29:00	SPY	ETF	365.25	365.25	365.25	365.25	100.0
2022-10-14 04:31:00	SPY	ETF	365.24	365.42	365.24	365.42	2575.0
2022-10-14 04:33:00	SPY	ETF	365.36	365.36	365.33	365.33	1100.0
2022-10-14 04:34:00	SPY	ETF	365.26	365.26	365.25	365.25	900.0
2022-10-14 04:35:00	SPY	ETF	365.34	365.36	365.3	365.3	420.0
2022-10-14 04:36:00	SPY	ETF	365.3	365.3	365.3	365.3	300.0
2022-10-14 04:37:00	SPY	ETF	365.3	365.3	365.3	365.3	215.0
2022-10-14 04:38:00	SPY	ETF	365.3	365.3	365.3	365.3	100.0
2022-10-14 04:39:00	SPY	ETF	365.5	365.5	365.46	365.46	325.0
2022-10-14 04:41:00	SPY	ETF	365.3	365.3	365.3	365.3	400.0
2022-10-14 04:45:00	SPY	ETF	365.17	365.17	365.1	365.1	440.0
2022-10-14 04:46:00	SPY	ETF	365.06	365.06	365.06	365.06	100.0
2022-10-14 04:48:00	SPY	ETF	365.0	365.0	365.0	365.0	200.0
2022-10-14 04:50:00	SPY	ETF	364.9	364.9	364.9	364.9	475.0
2022-10-14 04:52:00	SPY	ETF	364.81	364.81	364.48	364.48	1000.0
2022-10-14 04:53:00	SPY	ETF	364.49	364.49	364.48	364.48	600.0
2022-10-14 04:54:00	SPY	ETF	364.63	364.63	364.63	364.63	100.0
2022-10-14 04:56:00	SPY	ETF	364.52	364.52	364.48	364.48	775.0
2022-10-14 04:57:00	SPY	ETF	364.51	364.54	364.51	364.54	2000.0
2022-10-14 04:58:00	SPY	ETF	364.4	364.4	364.38	364.38	300.0
2022-10-14 04:59:00	SPY	ETF	364.59	364.59	364.55	364.56	603.0
2022-10-14 05:02:00	SPY	ETF	364.41	364.41	364.41	364.41	100.0
2022-10-14 05:03:00	SPY	ETF	364.36	364.36	364.33	364.33	224.0
2022-10-14 05:04:00	SPY	ETF	364.36	364.39	364.36	364.38	1875.0

> showing 50 of 273,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time