PREVIEW / etf_1min / 2022-10-17

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-17.parquet
  size:    4.6 MB
  rows:    269,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-17 04:00:00	SPY	ETF	360.02	361.46	360.02	361.28	6417.0
2022-10-17 04:01:00	SPY	ETF	361.27	361.27	361.21	361.26	3577.0
2022-10-17 04:02:00	SPY	ETF	361.2	361.32	361.19	361.32	5848.0
2022-10-17 04:03:00	SPY	ETF	361.13	361.13	361.13	361.13	133.0
2022-10-17 04:04:00	SPY	ETF	361.26	361.29	361.07	361.15	2419.0
2022-10-17 04:05:00	SPY	ETF	361.01	361.13	360.98	361.13	14375.0
2022-10-17 04:06:00	SPY	ETF	361.15	361.2	361.14	361.14	15066.0
2022-10-17 04:07:00	SPY	ETF	361.14	361.14	361.1	361.1	317.0
2022-10-17 04:08:00	SPY	ETF	360.97	361.11	360.97	361.09	702.0
2022-10-17 04:09:00	SPY	ETF	361.23	361.27	361.23	361.27	700.0
2022-10-17 04:10:00	SPY	ETF	361.25	361.27	361.23	361.23	2700.0
2022-10-17 04:11:00	SPY	ETF	361.25	361.26	361.2	361.2	1700.0
2022-10-17 04:12:00	SPY	ETF	361.22	361.25	361.1	361.1	2500.0
2022-10-17 04:13:00	SPY	ETF	361.08	361.2	361.08	361.15	1400.0
2022-10-17 04:14:00	SPY	ETF	361.13	361.13	361.13	361.13	100.0
2022-10-17 04:15:00	SPY	ETF	360.82	360.82	360.76	360.77	1900.0
2022-10-17 04:17:00	SPY	ETF	360.81	360.82	360.81	360.81	550.0
2022-10-17 04:19:00	SPY	ETF	360.9	360.94	360.9	360.94	200.0
2022-10-17 04:20:00	SPY	ETF	361.0	361.0	361.0	361.0	4900.0
2022-10-17 04:23:00	SPY	ETF	361.03	361.03	361.03	361.03	600.0
2022-10-17 04:25:00	SPY	ETF	360.84	360.84	360.84	360.84	100.0
2022-10-17 04:27:00	SPY	ETF	360.7	360.7	360.7	360.7	150.0
2022-10-17 04:30:00	SPY	ETF	360.42	360.42	360.42	360.42	100.0
2022-10-17 04:31:00	SPY	ETF	360.4	360.4	360.36	360.36	600.0
2022-10-17 04:32:00	SPY	ETF	360.37	360.37	360.37	360.37	178.0
2022-10-17 04:33:00	SPY	ETF	360.38	360.5	360.38	360.5	500.0
2022-10-17 04:34:00	SPY	ETF	360.41	360.42	360.34	360.38	2800.0
2022-10-17 04:35:00	SPY	ETF	360.25	360.25	360.25	360.25	100.0
2022-10-17 04:36:00	SPY	ETF	360.39	360.39	360.39	360.39	600.0
2022-10-17 04:37:00	SPY	ETF	360.57	360.57	360.57	360.57	100.0
2022-10-17 04:38:00	SPY	ETF	360.85	360.94	360.85	360.85	3620.0
2022-10-17 04:39:00	SPY	ETF	360.8	360.8	360.8	360.8	1000.0
2022-10-17 04:41:00	SPY	ETF	360.9	360.9	360.9	360.9	100.0
2022-10-17 04:42:00	SPY	ETF	360.81	360.81	360.8	360.8	400.0
2022-10-17 04:43:00	SPY	ETF	360.85	360.85	360.8	360.8	1900.0
2022-10-17 04:44:00	SPY	ETF	360.74	360.75	360.65	360.65	825.0
2022-10-17 04:48:00	SPY	ETF	360.41	360.41	360.41	360.41	300.0
2022-10-17 04:49:00	SPY	ETF	360.5	360.6	360.5	360.6	600.0
2022-10-17 04:51:00	SPY	ETF	360.75	360.75	360.75	360.75	800.0
2022-10-17 04:52:00	SPY	ETF	360.8	360.8	360.8	360.8	100.0
2022-10-17 04:53:00	SPY	ETF	361.0	361.0	361.0	361.0	1100.0
2022-10-17 04:56:00	SPY	ETF	361.1	361.1	360.98	360.98	500.0
2022-10-17 04:57:00	SPY	ETF	361.03	361.1	360.99	360.99	517.0
2022-10-17 04:58:00	SPY	ETF	360.85	360.85	360.7	360.76	451.0
2022-10-17 05:00:00	SPY	ETF	361.01	361.01	361.01	361.01	169.0
2022-10-17 05:01:00	SPY	ETF	360.82	360.82	360.81	360.81	700.0
2022-10-17 05:02:00	SPY	ETF	360.95	360.95	360.95	360.95	500.0
2022-10-17 05:03:00	SPY	ETF	360.96	360.98	360.96	360.98	1600.0
2022-10-17 05:07:00	SPY	ETF	360.8	360.8	360.72	360.72	1350.0
2022-10-17 05:09:00	SPY	ETF	360.82	360.83	360.82	360.83	600.0

> showing 50 of 269,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time