PREVIEW / etf_1min / 2022-10-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-18.parquet
  size:    4.8 MB
  rows:    278,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-18 04:00:00	SPY	ETF	373.05	373.19	372.54	373.07	11954.0
2022-10-18 04:01:00	SPY	ETF	373.03	373.12	373.03	373.08	3909.0
2022-10-18 04:02:00	SPY	ETF	373.0	373.03	372.89	372.89	8437.0
2022-10-18 04:03:00	SPY	ETF	372.87	373.03	372.8	373.01	2432.0
2022-10-18 04:04:00	SPY	ETF	372.91	372.95	372.83	372.83	694.0
2022-10-18 04:05:00	SPY	ETF	372.91	373.07	372.88	373.07	1300.0
2022-10-18 04:06:00	SPY	ETF	373.0	373.09	372.94	372.94	2942.0
2022-10-18 04:07:00	SPY	ETF	372.88	372.88	372.88	372.88	100.0
2022-10-18 04:08:00	SPY	ETF	372.85	372.93	372.78	372.78	2744.0
2022-10-18 04:09:00	SPY	ETF	372.66	372.76	372.66	372.75	900.0
2022-10-18 04:10:00	SPY	ETF	372.78	372.88	372.78	372.88	2321.0
2022-10-18 04:11:00	SPY	ETF	372.8	372.84	372.8	372.83	1532.0
2022-10-18 04:12:00	SPY	ETF	372.88	372.88	372.69	372.72	5650.0
2022-10-18 04:14:00	SPY	ETF	372.72	372.72	372.72	372.72	299.0
2022-10-18 04:15:00	SPY	ETF	372.75	372.82	372.74	372.75	999.0
2022-10-18 04:16:00	SPY	ETF	372.71	372.73	372.71	372.73	200.0
2022-10-18 04:17:00	SPY	ETF	372.66	372.72	372.66	372.72	451.0
2022-10-18 04:20:00	SPY	ETF	372.6	372.69	372.56	372.58	1202.0
2022-10-18 04:21:00	SPY	ETF	372.56	372.58	372.41	372.42	5664.0
2022-10-18 04:22:00	SPY	ETF	372.41	372.41	372.36	372.36	1262.0
2022-10-18 04:24:00	SPY	ETF	372.41	372.44	372.41	372.44	725.0
2022-10-18 04:25:00	SPY	ETF	372.36	372.42	372.36	372.42	700.0
2022-10-18 04:26:00	SPY	ETF	372.44	372.44	372.35	372.4	1565.0
2022-10-18 04:27:00	SPY	ETF	372.4	372.45	372.4	372.45	759.0
2022-10-18 04:28:00	SPY	ETF	372.49	372.59	372.46	372.59	1825.0
2022-10-18 04:29:00	SPY	ETF	372.54	372.54	372.54	372.54	100.0
2022-10-18 04:30:00	SPY	ETF	372.64	372.64	372.64	372.64	118.0
2022-10-18 04:31:00	SPY	ETF	372.74	372.75	372.71	372.75	5912.0
2022-10-18 04:32:00	SPY	ETF	372.56	372.56	372.45	372.45	2353.0
2022-10-18 04:33:00	SPY	ETF	372.49	372.54	372.49	372.5	385.0
2022-10-18 04:34:00	SPY	ETF	372.46	372.46	372.46	372.46	100.0
2022-10-18 04:35:00	SPY	ETF	372.4	372.4	372.37	372.37	350.0
2022-10-18 04:36:00	SPY	ETF	372.32	372.33	372.17	372.29	7508.0
2022-10-18 04:37:00	SPY	ETF	372.28	372.28	372.28	372.28	500.0
2022-10-18 04:38:00	SPY	ETF	372.21	372.21	372.15	372.15	500.0
2022-10-18 04:40:00	SPY	ETF	372.22	372.25	372.22	372.25	1000.0
2022-10-18 04:41:00	SPY	ETF	372.16	372.17	371.83	371.87	6500.0
2022-10-18 04:42:00	SPY	ETF	371.8	371.8	371.74	371.78	3280.0
2022-10-18 04:43:00	SPY	ETF	371.68	371.9	371.68	371.9	1200.0
2022-10-18 04:44:00	SPY	ETF	371.91	371.91	371.62	371.72	8050.0
2022-10-18 04:45:00	SPY	ETF	371.67	371.67	371.6	371.6	1300.0
2022-10-18 04:46:00	SPY	ETF	371.63	371.63	371.54	371.54	890.0
2022-10-18 04:48:00	SPY	ETF	371.71	371.71	371.71	371.71	100.0
2022-10-18 04:49:00	SPY	ETF	371.88	371.96	371.88	371.9	4130.0
2022-10-18 04:50:00	SPY	ETF	371.94	371.94	371.86	371.86	700.0
2022-10-18 04:51:00	SPY	ETF	371.9	371.93	371.9	371.91	3005.0
2022-10-18 04:52:00	SPY	ETF	371.95	371.95	371.9	371.9	205.0
2022-10-18 04:53:00	SPY	ETF	371.9	371.9	371.86	371.87	4800.0
2022-10-18 04:54:00	SPY	ETF	371.8	371.8	371.71	371.71	500.0
2022-10-18 04:55:00	SPY	ETF	371.65	371.65	371.65	371.65	260.0

> showing 50 of 278,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time