PREVIEW / etf_1min / 2022-10-19

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-19.parquet
  size:    4.6 MB
  rows:    266,013

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-19 04:00:00	SPY	ETF	371.79	372.93	371.0	371.8	3216.0
2022-10-19 04:01:00	SPY	ETF	371.57	371.77	371.57	371.77	800.0
2022-10-19 04:02:00	SPY	ETF	371.71	371.8	371.7	371.8	3333.0
2022-10-19 04:03:00	SPY	ETF	371.82	371.82	371.76	371.82	6600.0
2022-10-19 04:04:00	SPY	ETF	371.75	371.75	371.63	371.7	455.0
2022-10-19 04:05:00	SPY	ETF	371.6	371.6	371.4	371.45	5097.0
2022-10-19 04:06:00	SPY	ETF	371.71	371.71	371.63	371.65	1548.0
2022-10-19 04:07:00	SPY	ETF	371.6	371.6	371.6	371.6	100.0
2022-10-19 04:08:00	SPY	ETF	371.5	371.53	371.4	371.4	2310.0
2022-10-19 04:09:00	SPY	ETF	371.38	371.38	371.35	371.35	1100.0
2022-10-19 04:10:00	SPY	ETF	371.37	371.37	371.2	371.2	400.0
2022-10-19 04:11:00	SPY	ETF	371.06	371.13	371.04	371.13	685.0
2022-10-19 04:12:00	SPY	ETF	371.0	371.11	370.94	371.11	2093.0
2022-10-19 04:13:00	SPY	ETF	371.21	371.27	371.21	371.27	300.0
2022-10-19 04:14:00	SPY	ETF	371.22	371.22	371.0	371.0	500.0
2022-10-19 04:15:00	SPY	ETF	370.94	370.94	370.85	370.88	4000.0
2022-10-19 04:16:00	SPY	ETF	370.68	370.83	370.68	370.83	500.0
2022-10-19 04:17:00	SPY	ETF	370.75	370.85	370.75	370.85	7301.0
2022-10-19 04:18:00	SPY	ETF	370.78	370.78	370.78	370.78	306.0
2022-10-19 04:19:00	SPY	ETF	370.65	370.65	370.55	370.55	2797.0
2022-10-19 04:20:00	SPY	ETF	370.6	370.6	370.35	370.38	5075.0
2022-10-19 04:21:00	SPY	ETF	370.12	370.12	370.04	370.04	800.0
2022-10-19 04:22:00	SPY	ETF	370.13	370.21	370.12	370.17	2000.0
2022-10-19 04:23:00	SPY	ETF	370.39	370.43	370.39	370.43	506.0
2022-10-19 04:24:00	SPY	ETF	370.3	370.32	370.28	370.28	500.0
2022-10-19 04:25:00	SPY	ETF	370.16	370.16	370.02	370.06	2465.0
2022-10-19 04:26:00	SPY	ETF	370.14	370.16	370.14	370.15	1400.0
2022-10-19 04:27:00	SPY	ETF	370.04	370.04	370.01	370.01	1200.0
2022-10-19 04:28:00	SPY	ETF	370.0	370.07	370.0	370.07	200.0
2022-10-19 04:29:00	SPY	ETF	370.08	370.11	370.08	370.1	800.0
2022-10-19 04:30:00	SPY	ETF	370.25	370.29	370.25	370.29	1296.0
2022-10-19 04:31:00	SPY	ETF	370.42	370.42	370.41	370.41	450.0
2022-10-19 04:33:00	SPY	ETF	370.57	370.67	370.57	370.66	500.0
2022-10-19 04:34:00	SPY	ETF	370.58	370.58	370.58	370.58	100.0
2022-10-19 04:35:00	SPY	ETF	370.69	370.69	370.69	370.69	100.0
2022-10-19 04:38:00	SPY	ETF	370.26	370.26	370.24	370.24	700.0
2022-10-19 04:43:00	SPY	ETF	370.7	370.7	370.7	370.7	100.0
2022-10-19 04:45:00	SPY	ETF	370.71	370.71	370.71	370.71	700.0
2022-10-19 04:46:00	SPY	ETF	370.5	370.5	370.5	370.5	200.0
2022-10-19 04:47:00	SPY	ETF	370.53	370.53	370.45	370.45	800.0
2022-10-19 04:48:00	SPY	ETF	370.48	370.52	370.48	370.52	200.0
2022-10-19 04:49:00	SPY	ETF	370.56	370.56	370.56	370.56	200.0
2022-10-19 04:50:00	SPY	ETF	370.46	370.46	370.42	370.43	800.0
2022-10-19 04:51:00	SPY	ETF	370.65	370.66	370.62	370.66	950.0
2022-10-19 04:52:00	SPY	ETF	370.89	370.89	370.89	370.89	1000.0
2022-10-19 04:53:00	SPY	ETF	370.85	370.85	370.85	370.85	100.0
2022-10-19 04:54:00	SPY	ETF	370.97	370.97	370.89	370.89	1150.0
2022-10-19 04:55:00	SPY	ETF	370.75	370.75	370.75	370.75	100.0
2022-10-19 04:56:00	SPY	ETF	370.6	370.65	370.6	370.65	600.0
2022-10-19 04:57:00	SPY	ETF	370.76	370.76	370.63	370.63	740.0

> showing 50 of 266,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time