PREVIEW / etf_1min / 2022-10-20

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-20.parquet
  size:    4.7 MB
  rows:    267,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-20 04:00:00	SPY	ETF	367.49	367.49	366.19	366.19	5981.0
2022-10-20 04:01:00	SPY	ETF	366.14	366.3	366.13	366.3	3700.0
2022-10-20 04:02:00	SPY	ETF	366.32	366.42	366.32	366.37	4500.0
2022-10-20 04:03:00	SPY	ETF	366.35	366.53	366.34	366.53	727.0
2022-10-20 04:04:00	SPY	ETF	366.57	366.72	366.57	366.7	911.0
2022-10-20 04:05:00	SPY	ETF	366.8	366.97	366.8	366.97	3800.0
2022-10-20 04:06:00	SPY	ETF	367.0	367.12	366.94	367.12	513.0
2022-10-20 04:07:00	SPY	ETF	367.0	367.05	366.98	366.98	408.0
2022-10-20 04:09:00	SPY	ETF	366.9	366.9	366.9	366.9	100.0
2022-10-20 04:10:00	SPY	ETF	366.8	366.82	366.8	366.8	2900.0
2022-10-20 04:11:00	SPY	ETF	366.55	366.55	366.44	366.44	2500.0
2022-10-20 04:12:00	SPY	ETF	366.53	366.53	366.4	366.4	300.0
2022-10-20 04:13:00	SPY	ETF	366.35	366.35	366.3	366.3	200.0
2022-10-20 04:14:00	SPY	ETF	366.3	366.3	366.23	366.23	402.0
2022-10-20 04:15:00	SPY	ETF	366.4	366.4	366.4	366.4	100.0
2022-10-20 04:16:00	SPY	ETF	366.54	366.56	366.53	366.53	500.0
2022-10-20 04:17:00	SPY	ETF	366.57	366.65	366.57	366.65	300.0
2022-10-20 04:18:00	SPY	ETF	366.72	366.72	366.72	366.72	133.0
2022-10-20 04:21:00	SPY	ETF	366.78	366.78	366.78	366.78	300.0
2022-10-20 04:23:00	SPY	ETF	366.75	366.75	366.75	366.75	125.0
2022-10-20 04:25:00	SPY	ETF	366.63	366.63	366.63	366.63	100.0
2022-10-20 04:26:00	SPY	ETF	366.5	366.5	366.5	366.5	100.0
2022-10-20 04:28:00	SPY	ETF	366.4	366.4	366.4	366.4	100.0
2022-10-20 04:32:00	SPY	ETF	366.57	366.57	366.57	366.57	100.0
2022-10-20 04:35:00	SPY	ETF	366.79	366.79	366.78	366.78	325.0
2022-10-20 04:36:00	SPY	ETF	366.8	366.8	366.8	366.8	100.0
2022-10-20 04:38:00	SPY	ETF	367.01	367.01	367.01	367.01	300.0
2022-10-20 04:40:00	SPY	ETF	367.03	367.03	367.03	367.03	112.0
2022-10-20 04:42:00	SPY	ETF	366.92	367.04	366.92	367.04	500.0
2022-10-20 04:45:00	SPY	ETF	367.13	367.13	367.13	367.13	100.0
2022-10-20 04:46:00	SPY	ETF	367.04	367.1	367.04	367.1	200.0
2022-10-20 04:48:00	SPY	ETF	367.11	367.11	367.1	367.1	1000.0
2022-10-20 04:50:00	SPY	ETF	367.2	367.23	367.15	367.15	1000.0
2022-10-20 04:51:00	SPY	ETF	367.07	367.07	367.07	367.07	900.0
2022-10-20 04:52:00	SPY	ETF	366.93	366.93	366.93	366.93	200.0
2022-10-20 04:54:00	SPY	ETF	366.92	366.97	366.92	366.97	322.0
2022-10-20 04:59:00	SPY	ETF	366.7	366.7	366.7	366.7	100.0
2022-10-20 05:00:00	SPY	ETF	366.71	366.71	366.7	366.7	800.0
2022-10-20 05:06:00	SPY	ETF	366.99	366.99	366.99	366.99	500.0
2022-10-20 05:07:00	SPY	ETF	367.06	367.06	367.06	367.06	100.0
2022-10-20 05:08:00	SPY	ETF	366.97	366.97	366.97	366.97	400.0
2022-10-20 05:09:00	SPY	ETF	367.1	367.1	367.1	367.1	250.0
2022-10-20 05:10:00	SPY	ETF	367.24	367.24	367.09	367.09	708.0
2022-10-20 05:11:00	SPY	ETF	367.11	367.11	367.11	367.11	150.0
2022-10-20 05:12:00	SPY	ETF	367.03	367.03	367.03	367.03	100.0
2022-10-20 05:14:00	SPY	ETF	367.03	367.03	367.03	367.03	3000.0
2022-10-20 05:15:00	SPY	ETF	367.05	367.05	367.03	367.03	12400.0
2022-10-20 05:16:00	SPY	ETF	367.1	367.1	367.1	367.1	100.0
2022-10-20 05:17:00	SPY	ETF	367.26	367.26	367.26	367.26	100.0
2022-10-20 05:18:00	SPY	ETF	367.38	367.41	367.27	367.41	17830.0

> showing 50 of 267,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time