PREVIEW / etf_1min / 2022-10-21

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-21.parquet
  size:    4.8 MB
  rows:    277,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-21 04:00:00	SPY	ETF	364.0	364.0	363.87	363.87	700.0
2022-10-21 04:01:00	SPY	ETF	364.14	364.22	364.02	364.02	1000.0
2022-10-21 04:02:00	SPY	ETF	363.91	363.91	363.83	363.85	3450.0
2022-10-21 04:03:00	SPY	ETF	363.99	364.08	363.96	363.96	1071.0
2022-10-21 04:04:00	SPY	ETF	363.94	363.94	363.94	363.94	500.0
2022-10-21 04:05:00	SPY	ETF	363.91	363.94	363.77	363.77	3130.0
2022-10-21 04:06:00	SPY	ETF	363.84	363.92	363.81	363.81	2300.0
2022-10-21 04:07:00	SPY	ETF	363.9	363.9	363.9	363.9	500.0
2022-10-21 04:08:00	SPY	ETF	363.83	363.83	363.77	363.77	400.0
2022-10-21 04:09:00	SPY	ETF	363.62	363.74	363.62	363.74	300.0
2022-10-21 04:10:00	SPY	ETF	363.75	363.75	363.75	363.75	100.0
2022-10-21 04:11:00	SPY	ETF	363.91	364.0	363.91	363.96	840.0
2022-10-21 04:12:00	SPY	ETF	363.83	363.83	363.83	363.83	200.0
2022-10-21 04:13:00	SPY	ETF	363.71	363.72	363.7	363.7	500.0
2022-10-21 04:15:00	SPY	ETF	363.75	363.75	363.67	363.67	500.0
2022-10-21 04:16:00	SPY	ETF	363.63	363.7	363.49	363.5	13264.0
2022-10-21 04:17:00	SPY	ETF	363.63	363.69	363.62	363.67	3675.0
2022-10-21 04:18:00	SPY	ETF	363.91	363.99	363.91	363.99	200.0
2022-10-21 04:19:00	SPY	ETF	363.93	363.93	363.83	363.83	913.0
2022-10-21 04:20:00	SPY	ETF	363.5	363.5	363.5	363.5	100.0
2022-10-21 04:21:00	SPY	ETF	363.39	363.39	363.39	363.39	500.0
2022-10-21 04:23:00	SPY	ETF	363.41	363.41	363.41	363.41	1300.0
2022-10-21 04:24:00	SPY	ETF	363.39	363.39	363.39	363.39	100.0
2022-10-21 04:25:00	SPY	ETF	363.39	363.39	363.38	363.38	400.0
2022-10-21 04:27:00	SPY	ETF	363.29	363.33	363.23	363.3	1000.0
2022-10-21 04:31:00	SPY	ETF	363.26	363.26	363.16	363.16	400.0
2022-10-21 04:32:00	SPY	ETF	363.18	363.21	363.18	363.21	200.0
2022-10-21 04:33:00	SPY	ETF	363.34	363.34	363.34	363.34	300.0
2022-10-21 04:35:00	SPY	ETF	363.32	363.32	363.29	363.29	1100.0
2022-10-21 04:36:00	SPY	ETF	363.34	363.4	363.34	363.4	200.0
2022-10-21 04:37:00	SPY	ETF	363.37	363.37	363.27	363.27	400.0
2022-10-21 04:39:00	SPY	ETF	363.26	363.28	363.16	363.16	2000.0
2022-10-21 04:43:00	SPY	ETF	363.16	363.17	363.16	363.17	200.0
2022-10-21 04:45:00	SPY	ETF	363.11	363.11	363.07	363.11	450.0
2022-10-21 04:46:00	SPY	ETF	363.13	363.15	363.13	363.15	325.0
2022-10-21 04:49:00	SPY	ETF	363.27	363.27	363.27	363.27	100.0
2022-10-21 04:50:00	SPY	ETF	363.4	363.4	363.4	363.4	300.0
2022-10-21 04:52:00	SPY	ETF	363.17	363.18	363.16	363.18	400.0
2022-10-21 04:55:00	SPY	ETF	363.2	363.2	363.2	363.2	200.0
2022-10-21 04:56:00	SPY	ETF	363.2	363.2	363.2	363.2	100.0
2022-10-21 04:58:00	SPY	ETF	363.18	363.18	363.18	363.18	400.0
2022-10-21 05:00:00	SPY	ETF	363.36	363.36	363.34	363.34	300.0
2022-10-21 05:01:00	SPY	ETF	363.32	363.32	363.32	363.32	500.0
2022-10-21 05:02:00	SPY	ETF	363.4	363.4	363.4	363.4	210.0
2022-10-21 05:03:00	SPY	ETF	363.51	363.51	363.45	363.45	496.0
2022-10-21 05:06:00	SPY	ETF	363.13	363.14	362.95	362.95	3475.0
2022-10-21 05:07:00	SPY	ETF	362.88	362.92	362.84	362.92	2600.0
2022-10-21 05:09:00	SPY	ETF	363.2	363.31	363.2	363.31	500.0
2022-10-21 05:10:00	SPY	ETF	363.26	363.5	363.26	363.45	1250.0
2022-10-21 05:11:00	SPY	ETF	363.4	363.4	363.24	363.24	475.0

> showing 50 of 277,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time