PREVIEW / etf_1min / 2022-10-24

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-24.parquet
  size:    4.7 MB
  rows:    273,726

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-24 04:00:00	SPY	ETF	373.95	374.45	373.45	373.51	6541.0
2022-10-24 04:01:00	SPY	ETF	373.51	373.63	373.46	373.63	4117.0
2022-10-24 04:02:00	SPY	ETF	373.51	373.51	372.96	372.96	3550.0
2022-10-24 04:03:00	SPY	ETF	372.84	373.11	372.59	373.11	4339.0
2022-10-24 04:04:00	SPY	ETF	373.28	373.33	373.15	373.15	1815.0
2022-10-24 04:05:00	SPY	ETF	373.1	373.1	372.8	372.87	3550.0
2022-10-24 04:06:00	SPY	ETF	372.8	372.82	372.79	372.79	2196.0
2022-10-24 04:07:00	SPY	ETF	372.89	373.16	372.88	373.06	7958.0
2022-10-24 04:08:00	SPY	ETF	373.05	373.12	372.97	373.06	6325.0
2022-10-24 04:09:00	SPY	ETF	373.12	373.17	373.12	373.17	900.0
2022-10-24 04:10:00	SPY	ETF	373.05	373.08	372.85	372.85	1377.0
2022-10-24 04:11:00	SPY	ETF	372.75	372.85	372.6	372.81	13950.0
2022-10-24 04:12:00	SPY	ETF	372.88	372.88	372.88	372.88	100.0
2022-10-24 04:13:00	SPY	ETF	373.2	373.2	372.91	372.91	619.0
2022-10-24 04:14:00	SPY	ETF	372.98	372.98	372.94	372.94	320.0
2022-10-24 04:15:00	SPY	ETF	372.95	373.13	372.95	373.04	3175.0
2022-10-24 04:17:00	SPY	ETF	372.75	372.75	372.53	372.53	4950.0
2022-10-24 04:18:00	SPY	ETF	372.5	372.5	372.37	372.47	750.0
2022-10-24 04:19:00	SPY	ETF	372.3	372.39	372.26	372.27	2830.0
2022-10-24 04:20:00	SPY	ETF	372.33	372.37	372.3	372.32	2716.0
2022-10-24 04:22:00	SPY	ETF	372.21	372.21	371.88	371.88	8990.0
2022-10-24 04:23:00	SPY	ETF	371.89	372.22	371.89	372.22	4456.0
2022-10-24 04:24:00	SPY	ETF	372.03	372.05	371.96	371.96	1800.0
2022-10-24 04:25:00	SPY	ETF	371.82	371.82	371.73	371.78	2150.0
2022-10-24 04:26:00	SPY	ETF	371.72	371.9	371.72	371.9	443.0
2022-10-24 04:27:00	SPY	ETF	372.0	372.15	372.0	372.09	3850.0
2022-10-24 04:28:00	SPY	ETF	371.91	371.95	371.91	371.95	9000.0
2022-10-24 04:29:00	SPY	ETF	371.92	371.92	371.89	371.9	6750.0
2022-10-24 04:30:00	SPY	ETF	371.79	371.9	371.77	371.77	10644.0
2022-10-24 04:31:00	SPY	ETF	371.79	371.79	371.71	371.71	10176.0
2022-10-24 04:32:00	SPY	ETF	371.67	372.03	371.67	372.03	5650.0
2022-10-24 04:33:00	SPY	ETF	371.83	372.1	371.83	372.1	2288.0
2022-10-24 04:35:00	SPY	ETF	371.99	371.99	371.87	371.87	300.0
2022-10-24 04:36:00	SPY	ETF	371.99	372.06	371.96	371.96	400.0
2022-10-24 04:38:00	SPY	ETF	372.28	372.28	372.2	372.21	2100.0
2022-10-24 04:39:00	SPY	ETF	372.18	372.18	372.0	372.0	1700.0
2022-10-24 04:40:00	SPY	ETF	372.06	372.16	372.0	372.12	14700.0
2022-10-24 04:41:00	SPY	ETF	372.22	372.22	371.97	371.97	400.0
2022-10-24 04:42:00	SPY	ETF	371.8	371.8	371.64	371.64	2852.0
2022-10-24 04:43:00	SPY	ETF	371.65	371.82	371.63	371.81	2350.0
2022-10-24 04:44:00	SPY	ETF	371.97	371.97	371.97	371.97	150.0
2022-10-24 04:47:00	SPY	ETF	372.28	372.28	372.28	372.28	200.0
2022-10-24 04:48:00	SPY	ETF	372.42	372.42	372.42	372.42	500.0
2022-10-24 04:49:00	SPY	ETF	372.33	372.47	372.32	372.47	1025.0
2022-10-24 04:50:00	SPY	ETF	372.51	372.51	372.51	372.51	600.0
2022-10-24 04:51:00	SPY	ETF	372.46	372.55	372.42	372.55	600.0
2022-10-24 04:52:00	SPY	ETF	372.54	372.6	372.54	372.55	1538.0
2022-10-24 04:53:00	SPY	ETF	372.6	372.6	372.6	372.6	140.0
2022-10-24 04:54:00	SPY	ETF	372.61	372.8	372.61	372.79	1690.0
2022-10-24 04:55:00	SPY	ETF	372.95	373.0	372.87	373.0	988.0

> showing 50 of 273,726 rows — these rows as CSV

> unlock the full archive -- $79 one-time