PREVIEW / etf_1min / 2022-10-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-25.parquet
  size:    4.8 MB
  rows:    277,836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-25 04:00:00	SPY	ETF	378.0	378.98	378.0	378.98	4348.0
2022-10-25 04:01:00	SPY	ETF	378.76	378.76	378.7	378.75	1720.0
2022-10-25 04:02:00	SPY	ETF	378.7	378.89	378.65	378.89	1655.0
2022-10-25 04:03:00	SPY	ETF	378.92	378.93	378.91	378.91	1100.0
2022-10-25 04:04:00	SPY	ETF	378.85	378.94	378.85	378.93	3466.0
2022-10-25 04:05:00	SPY	ETF	378.9	378.9	378.9	378.9	100.0
2022-10-25 04:06:00	SPY	ETF	378.9	378.96	378.9	378.96	1875.0
2022-10-25 04:07:00	SPY	ETF	379.23	379.23	379.23	379.23	100.0
2022-10-25 04:08:00	SPY	ETF	379.03	379.03	379.03	379.03	100.0
2022-10-25 04:09:00	SPY	ETF	379.0	379.0	378.89	378.89	242.0
2022-10-25 04:10:00	SPY	ETF	378.91	378.91	378.91	378.91	500.0
2022-10-25 04:11:00	SPY	ETF	378.97	378.97	378.9	378.95	600.0
2022-10-25 04:12:00	SPY	ETF	379.09	379.19	379.09	379.19	600.0
2022-10-25 04:13:00	SPY	ETF	379.17	379.25	379.17	379.2	3573.0
2022-10-25 04:14:00	SPY	ETF	379.11	379.17	379.11	379.16	527.0
2022-10-25 04:15:00	SPY	ETF	379.24	379.24	379.18	379.18	1125.0
2022-10-25 04:16:00	SPY	ETF	379.25	379.25	379.25	379.25	200.0
2022-10-25 04:17:00	SPY	ETF	379.01	379.1	379.01	379.1	1257.0
2022-10-25 04:18:00	SPY	ETF	379.06	379.06	379.0	379.0	280.0
2022-10-25 04:20:00	SPY	ETF	378.87	378.87	378.8	378.8	2105.0
2022-10-25 04:21:00	SPY	ETF	378.8	378.8	378.8	378.8	140.0
2022-10-25 04:23:00	SPY	ETF	378.82	378.82	378.73	378.73	400.0
2022-10-25 04:24:00	SPY	ETF	378.78	378.8	378.7	378.7	2201.0
2022-10-25 04:28:00	SPY	ETF	378.7	378.7	378.7	378.7	300.0
2022-10-25 04:29:00	SPY	ETF	378.61	378.61	378.6	378.61	9751.0
2022-10-25 04:30:00	SPY	ETF	378.61	378.61	378.61	378.61	9070.0
2022-10-25 04:31:00	SPY	ETF	378.63	378.63	378.63	378.63	7700.0
2022-10-25 04:32:00	SPY	ETF	378.7	378.7	378.7	378.7	400.0
2022-10-25 04:34:00	SPY	ETF	378.74	378.74	378.74	378.74	101.0
2022-10-25 04:35:00	SPY	ETF	378.72	378.72	378.72	378.72	300.0
2022-10-25 04:36:00	SPY	ETF	378.67	378.67	378.67	378.67	100.0
2022-10-25 04:39:00	SPY	ETF	378.72	378.72	378.72	378.72	400.0
2022-10-25 04:43:00	SPY	ETF	379.02	379.02	378.95	378.96	4900.0
2022-10-25 04:44:00	SPY	ETF	378.79	378.79	378.79	378.79	250.0
2022-10-25 04:45:00	SPY	ETF	378.59	378.59	378.59	378.59	225.0
2022-10-25 04:46:00	SPY	ETF	378.54	378.54	378.54	378.54	127.0
2022-10-25 04:50:00	SPY	ETF	378.53	378.53	378.53	378.53	500.0
2022-10-25 04:52:00	SPY	ETF	378.6	378.6	378.6	378.6	100.0
2022-10-25 04:55:00	SPY	ETF	378.37	378.37	378.18	378.19	3439.0
2022-10-25 04:56:00	SPY	ETF	378.2	378.2	378.2	378.2	300.0
2022-10-25 04:57:00	SPY	ETF	378.01	378.09	378.01	378.09	300.0
2022-10-25 04:58:00	SPY	ETF	378.19	378.19	378.06	378.13	2000.0
2022-10-25 04:59:00	SPY	ETF	378.11	378.11	378.11	378.11	270.0
2022-10-25 05:00:00	SPY	ETF	378.08	378.09	377.98	377.98	1400.0
2022-10-25 05:01:00	SPY	ETF	377.95	377.95	377.93	377.94	2500.0
2022-10-25 05:05:00	SPY	ETF	377.8	377.8	377.8	377.8	100.0
2022-10-25 05:06:00	SPY	ETF	377.93	377.93	377.82	377.82	1030.0
2022-10-25 05:07:00	SPY	ETF	377.8	377.8	377.8	377.8	699.0
2022-10-25 05:08:00	SPY	ETF	377.84	377.84	377.81	377.81	740.0
2022-10-25 05:10:00	SPY	ETF	377.7	377.83	377.69	377.83	1110.0

> showing 50 of 277,836 rows — these rows as CSV

> unlock the full archive -- $79 one-time