PREVIEW / etf_1min / 2022-10-26

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-26.parquet
  size:    4.9 MB
  rows:    284,639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-26 04:00:00	SPY	ETF	382.15	382.28	381.86	382.26	12019.0
2022-10-26 04:01:00	SPY	ETF	382.24	382.39	382.22	382.39	4711.0
2022-10-26 04:02:00	SPY	ETF	382.37	382.44	382.35	382.44	2695.0
2022-10-26 04:03:00	SPY	ETF	382.4	382.67	382.38	382.67	4381.0
2022-10-26 04:04:00	SPY	ETF	382.7	382.86	382.7	382.86	3957.0
2022-10-26 04:05:00	SPY	ETF	382.84	382.93	382.81	382.91	4800.0
2022-10-26 04:06:00	SPY	ETF	382.94	382.94	382.82	382.93	2393.0
2022-10-26 04:07:00	SPY	ETF	382.92	382.92	382.92	382.92	158.0
2022-10-26 04:08:00	SPY	ETF	382.9	382.9	382.78	382.84	4591.0
2022-10-26 04:09:00	SPY	ETF	382.84	382.89	382.79	382.89	6336.0
2022-10-26 04:10:00	SPY	ETF	382.84	382.85	382.75	382.77	2000.0
2022-10-26 04:11:00	SPY	ETF	382.63	382.65	382.6	382.65	2400.0
2022-10-26 04:12:00	SPY	ETF	382.6	382.63	382.6	382.63	217.0
2022-10-26 04:13:00	SPY	ETF	382.56	382.56	382.56	382.56	200.0
2022-10-26 04:14:00	SPY	ETF	382.38	382.56	382.38	382.51	4935.0
2022-10-26 04:15:00	SPY	ETF	382.5	382.55	382.43	382.43	8134.0
2022-10-26 04:17:00	SPY	ETF	382.33	382.33	382.26	382.31	7789.0
2022-10-26 04:18:00	SPY	ETF	382.22	382.22	382.22	382.22	600.0
2022-10-26 04:19:00	SPY	ETF	382.3	382.31	382.29	382.31	300.0
2022-10-26 04:22:00	SPY	ETF	382.24	382.29	382.24	382.28	1200.0
2022-10-26 04:25:00	SPY	ETF	382.5	382.5	382.44	382.44	666.0
2022-10-26 04:26:00	SPY	ETF	382.53	382.72	382.53	382.72	775.0
2022-10-26 04:27:00	SPY	ETF	382.87	382.87	382.8	382.8	548.0
2022-10-26 04:29:00	SPY	ETF	382.73	382.73	382.73	382.73	100.0
2022-10-26 04:30:00	SPY	ETF	382.71	382.71	382.71	382.71	100.0
2022-10-26 04:31:00	SPY	ETF	382.76	382.78	382.75	382.75	2790.0
2022-10-26 04:32:00	SPY	ETF	382.66	382.66	382.65	382.65	900.0
2022-10-26 04:36:00	SPY	ETF	382.85	382.85	382.81	382.81	400.0
2022-10-26 04:37:00	SPY	ETF	382.85	383.07	382.85	383.07	2695.0
2022-10-26 04:38:00	SPY	ETF	383.15	383.22	383.1	383.21	2981.0
2022-10-26 04:39:00	SPY	ETF	383.21	383.21	383.21	383.21	300.0
2022-10-26 04:40:00	SPY	ETF	383.1	383.1	383.0	383.0	565.0
2022-10-26 04:41:00	SPY	ETF	382.81	382.87	382.81	382.87	200.0
2022-10-26 04:42:00	SPY	ETF	382.85	382.85	382.75	382.75	800.0
2022-10-26 04:43:00	SPY	ETF	382.81	382.82	382.81	382.82	200.0
2022-10-26 04:44:00	SPY	ETF	382.72	382.72	382.69	382.69	300.0
2022-10-26 04:45:00	SPY	ETF	382.61	382.63	382.61	382.63	1075.0
2022-10-26 04:46:00	SPY	ETF	382.57	382.6	382.47	382.47	3350.0
2022-10-26 04:47:00	SPY	ETF	382.5	382.6	382.5	382.6	1161.0
2022-10-26 04:48:00	SPY	ETF	382.64	382.79	382.64	382.79	752.0
2022-10-26 04:50:00	SPY	ETF	382.8	382.8	382.8	382.8	225.0
2022-10-26 04:51:00	SPY	ETF	382.77	382.85	382.77	382.85	350.0
2022-10-26 04:52:00	SPY	ETF	382.85	383.03	382.85	383.03	6548.0
2022-10-26 04:53:00	SPY	ETF	383.01	383.01	383.01	383.01	200.0
2022-10-26 04:54:00	SPY	ETF	383.02	383.03	382.96	382.96	900.0
2022-10-26 04:55:00	SPY	ETF	383.07	383.07	383.01	383.01	400.0
2022-10-26 04:56:00	SPY	ETF	383.02	383.04	382.95	382.95	2450.0
2022-10-26 04:57:00	SPY	ETF	382.9	382.99	382.89	382.99	1800.0
2022-10-26 04:58:00	SPY	ETF	383.12	383.12	383.11	383.11	1100.0
2022-10-26 04:59:00	SPY	ETF	383.11	383.13	383.1	383.13	925.0

> showing 50 of 284,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time