PREVIEW / etf_1min / 2022-10-27

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-27.parquet
  size:    4.7 MB
  rows:    275,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-27 04:00:00	SPY	ETF	382.8	382.86	382.75	382.75	2095.0
2022-10-27 04:01:00	SPY	ETF	382.8	382.8	382.71	382.73	3273.0
2022-10-27 04:02:00	SPY	ETF	383.02	383.02	383.02	383.02	150.0
2022-10-27 04:03:00	SPY	ETF	382.99	383.17	382.99	383.09	2212.0
2022-10-27 04:04:00	SPY	ETF	383.12	383.12	383.09	383.09	290.0
2022-10-27 04:05:00	SPY	ETF	382.87	382.89	382.87	382.89	300.0
2022-10-27 04:07:00	SPY	ETF	382.92	382.92	382.61	382.61	5700.0
2022-10-27 04:08:00	SPY	ETF	382.63	382.67	382.55	382.67	5400.0
2022-10-27 04:09:00	SPY	ETF	382.59	382.59	382.58	382.58	200.0
2022-10-27 04:10:00	SPY	ETF	382.61	382.64	382.61	382.64	400.0
2022-10-27 04:11:00	SPY	ETF	382.75	382.75	382.71	382.71	300.0
2022-10-27 04:12:00	SPY	ETF	382.77	382.82	382.73	382.82	516.0
2022-10-27 04:13:00	SPY	ETF	383.01	383.01	382.96	383.0	536.0
2022-10-27 04:14:00	SPY	ETF	383.08	383.25	383.08	383.25	1000.0
2022-10-27 04:15:00	SPY	ETF	383.26	383.47	383.26	383.43	8580.0
2022-10-27 04:16:00	SPY	ETF	383.41	383.45	383.4	383.45	4175.0
2022-10-27 04:17:00	SPY	ETF	383.43	383.76	383.43	383.76	2350.0
2022-10-27 04:18:00	SPY	ETF	383.75	383.75	383.66	383.7	1950.0
2022-10-27 04:20:00	SPY	ETF	383.5	383.5	383.38	383.41	4525.0
2022-10-27 04:23:00	SPY	ETF	383.29	383.3	383.24	383.24	1175.0
2022-10-27 04:27:00	SPY	ETF	383.45	383.5	383.45	383.49	800.0
2022-10-27 04:28:00	SPY	ETF	383.58	383.58	383.44	383.44	500.0
2022-10-27 04:29:00	SPY	ETF	383.38	383.38	383.38	383.38	400.0
2022-10-27 04:30:00	SPY	ETF	383.3	383.3	383.3	383.3	745.0
2022-10-27 04:31:00	SPY	ETF	383.42	383.49	383.41	383.49	3000.0
2022-10-27 04:32:00	SPY	ETF	383.48	383.48	383.45	383.45	850.0
2022-10-27 04:33:00	SPY	ETF	383.44	383.49	383.44	383.49	400.0
2022-10-27 04:34:00	SPY	ETF	383.5	383.5	383.5	383.5	780.0
2022-10-27 04:35:00	SPY	ETF	383.5	383.5	383.5	383.5	250.0
2022-10-27 04:36:00	SPY	ETF	383.43	383.46	383.43	383.46	700.0
2022-10-27 04:38:00	SPY	ETF	383.5	383.5	383.5	383.5	200.0
2022-10-27 04:40:00	SPY	ETF	383.3	383.3	383.23	383.23	309.0
2022-10-27 04:41:00	SPY	ETF	383.19	383.19	383.16	383.16	246.0
2022-10-27 04:42:00	SPY	ETF	383.02	383.1	383.02	383.1	2850.0
2022-10-27 04:43:00	SPY	ETF	383.19	383.22	383.19	383.22	250.0
2022-10-27 04:44:00	SPY	ETF	383.08	383.18	383.08	383.18	450.0
2022-10-27 04:45:00	SPY	ETF	383.26	383.27	383.21	383.21	3025.0
2022-10-27 04:47:00	SPY	ETF	383.24	383.24	383.24	383.24	100.0
2022-10-27 04:48:00	SPY	ETF	383.31	383.31	383.29	383.29	1250.0
2022-10-27 04:50:00	SPY	ETF	383.41	383.49	383.41	383.47	1350.0
2022-10-27 04:51:00	SPY	ETF	383.48	383.58	383.48	383.58	200.0
2022-10-27 04:53:00	SPY	ETF	383.31	383.31	383.25	383.25	600.0
2022-10-27 04:54:00	SPY	ETF	383.3	383.3	383.29	383.29	1200.0
2022-10-27 04:57:00	SPY	ETF	383.29	383.29	383.25	383.25	600.0
2022-10-27 04:58:00	SPY	ETF	383.24	383.24	383.17	383.2	1750.0
2022-10-27 05:00:00	SPY	ETF	383.01	383.01	382.91	382.93	3205.0
2022-10-27 05:01:00	SPY	ETF	382.94	383.08	382.92	383.08	2150.0
2022-10-27 05:04:00	SPY	ETF	383.09	383.09	383.09	383.09	100.0
2022-10-27 05:05:00	SPY	ETF	382.92	382.92	382.77	382.77	400.0
2022-10-27 05:06:00	SPY	ETF	382.55	382.57	382.55	382.57	525.0

> showing 50 of 275,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time