PREVIEW / etf_1min / 2022-10-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-28.parquet
  size:    4.7 MB
  rows:    266,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-28 04:00:00	SPY	ETF	376.33	376.52	376.22	376.45	12601.0
2022-10-28 04:01:00	SPY	ETF	376.36	376.38	376.26	376.28	4204.0
2022-10-28 04:02:00	SPY	ETF	376.26	376.4	376.26	376.31	2900.0
2022-10-28 04:03:00	SPY	ETF	376.26	376.27	376.02	376.02	2275.0
2022-10-28 04:04:00	SPY	ETF	376.0	376.06	376.0	376.05	307.0
2022-10-28 04:05:00	SPY	ETF	376.17	376.37	376.17	376.37	1050.0
2022-10-28 04:06:00	SPY	ETF	376.39	376.4	376.39	376.4	399.0
2022-10-28 04:07:00	SPY	ETF	376.42	376.64	376.42	376.57	1950.0
2022-10-28 04:08:00	SPY	ETF	376.54	376.61	376.54	376.6	5275.0
2022-10-28 04:09:00	SPY	ETF	376.65	376.65	376.65	376.65	200.0
2022-10-28 04:10:00	SPY	ETF	376.78	376.97	376.78	376.97	1500.0
2022-10-28 04:11:00	SPY	ETF	376.92	376.95	376.92	376.95	400.0
2022-10-28 04:12:00	SPY	ETF	377.16	377.16	377.16	377.16	650.0
2022-10-28 04:13:00	SPY	ETF	377.0	377.05	377.0	377.05	1850.0
2022-10-28 04:15:00	SPY	ETF	377.0	377.0	377.0	377.0	150.0
2022-10-28 04:16:00	SPY	ETF	377.03	377.03	377.03	377.03	100.0
2022-10-28 04:17:00	SPY	ETF	377.08	377.08	377.08	377.08	250.0
2022-10-28 04:20:00	SPY	ETF	376.85	376.85	376.85	376.85	500.0
2022-10-28 04:21:00	SPY	ETF	376.89	376.94	376.88	376.94	318.0
2022-10-28 04:22:00	SPY	ETF	377.04	377.04	377.04	377.04	100.0
2022-10-28 04:23:00	SPY	ETF	376.9	376.9	376.9	376.9	100.0
2022-10-28 04:24:00	SPY	ETF	376.95	376.95	376.95	376.95	100.0
2022-10-28 04:27:00	SPY	ETF	377.0	377.0	377.0	377.0	150.0
2022-10-28 04:28:00	SPY	ETF	376.95	376.95	376.95	376.95	100.0
2022-10-28 04:32:00	SPY	ETF	377.09	377.09	377.06	377.06	300.0
2022-10-28 04:33:00	SPY	ETF	377.0	377.08	377.0	377.08	300.0
2022-10-28 04:36:00	SPY	ETF	376.74	376.74	376.73	376.74	1000.0
2022-10-28 04:37:00	SPY	ETF	376.78	376.8	376.77	376.8	1000.0
2022-10-28 04:38:00	SPY	ETF	376.9	376.9	376.9	376.9	100.0
2022-10-28 04:45:00	SPY	ETF	376.99	377.12	376.99	377.12	300.0
2022-10-28 04:46:00	SPY	ETF	377.29	377.31	377.29	377.31	1100.0
2022-10-28 04:47:00	SPY	ETF	377.38	377.38	377.33	377.33	200.0
2022-10-28 04:48:00	SPY	ETF	377.33	377.39	377.33	377.39	2798.0
2022-10-28 04:49:00	SPY	ETF	377.38	377.38	377.37	377.37	2200.0
2022-10-28 04:50:00	SPY	ETF	377.38	377.38	377.33	377.33	615.0
2022-10-28 04:51:00	SPY	ETF	377.43	377.44	377.39	377.44	750.0
2022-10-28 04:52:00	SPY	ETF	377.44	377.49	377.44	377.49	400.0
2022-10-28 04:54:00	SPY	ETF	377.5	377.5	377.45	377.45	634.0
2022-10-28 04:57:00	SPY	ETF	377.44	377.45	377.44	377.45	400.0
2022-10-28 04:58:00	SPY	ETF	377.38	377.38	377.38	377.38	240.0
2022-10-28 04:59:00	SPY	ETF	377.23	377.23	377.23	377.23	200.0
2022-10-28 05:00:00	SPY	ETF	377.19	377.19	377.19	377.19	100.0
2022-10-28 05:02:00	SPY	ETF	377.12	377.12	377.1	377.1	600.0
2022-10-28 05:03:00	SPY	ETF	377.0	377.0	377.0	377.0	300.0
2022-10-28 05:05:00	SPY	ETF	376.89	376.89	376.89	376.89	100.0
2022-10-28 05:07:00	SPY	ETF	376.78	376.8	376.78	376.78	1450.0
2022-10-28 05:08:00	SPY	ETF	376.78	376.83	376.78	376.83	250.0
2022-10-28 05:09:00	SPY	ETF	376.84	376.84	376.84	376.84	500.0
2022-10-28 05:10:00	SPY	ETF	376.71	376.71	376.64	376.64	1800.0
2022-10-28 05:11:00	SPY	ETF	376.66	376.8	376.66	376.8	1100.0

> showing 50 of 266,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time