PREVIEW / etf_1min / 2022-10-31

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-10-31.parquet
  size:    4.6 MB
  rows:    264,626

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-10-31 04:00:00	SPY	ETF	388.8	389.45	388.35	388.36	26254.0
2022-10-31 04:01:00	SPY	ETF	388.27	388.27	388.1	388.1	8088.0
2022-10-31 04:02:00	SPY	ETF	388.0	388.0	387.75	387.75	13743.0
2022-10-31 04:03:00	SPY	ETF	387.75	387.76	387.65	387.65	4838.0
2022-10-31 04:04:00	SPY	ETF	387.71	387.71	387.61	387.61	300.0
2022-10-31 04:05:00	SPY	ETF	387.61	387.61	387.44	387.44	10930.0
2022-10-31 04:06:00	SPY	ETF	387.46	387.49	387.43	387.49	1450.0
2022-10-31 04:07:00	SPY	ETF	387.5	387.5	387.34	387.37	16405.0
2022-10-31 04:08:00	SPY	ETF	387.4	387.4	387.35	387.35	900.0
2022-10-31 04:09:00	SPY	ETF	387.35	387.35	387.24	387.24	17188.0
2022-10-31 04:10:00	SPY	ETF	387.29	387.33	387.22	387.28	1050.0
2022-10-31 04:11:00	SPY	ETF	387.3	387.3	387.2	387.2	2515.0
2022-10-31 04:12:00	SPY	ETF	387.2	387.28	387.2	387.28	270.0
2022-10-31 04:13:00	SPY	ETF	387.24	387.33	387.2	387.33	2600.0
2022-10-31 04:14:00	SPY	ETF	387.33	387.34	387.32	387.32	1100.0
2022-10-31 04:15:00	SPY	ETF	387.28	387.28	387.17	387.17	4000.0
2022-10-31 04:16:00	SPY	ETF	387.28	387.28	387.2	387.2	3000.0
2022-10-31 04:17:00	SPY	ETF	387.13	387.2	387.13	387.17	900.0
2022-10-31 04:18:00	SPY	ETF	387.17	387.19	387.12	387.17	900.0
2022-10-31 04:19:00	SPY	ETF	387.16	387.25	387.16	387.25	18709.0
2022-10-31 04:20:00	SPY	ETF	387.34	387.4	387.33	387.4	1675.0
2022-10-31 04:21:00	SPY	ETF	387.31	387.31	387.25	387.25	200.0
2022-10-31 04:22:00	SPY	ETF	387.28	387.28	387.28	387.28	100.0
2022-10-31 04:23:00	SPY	ETF	387.34	387.37	387.31	387.32	13700.0
2022-10-31 04:24:00	SPY	ETF	387.32	387.38	387.32	387.36	3184.0
2022-10-31 04:25:00	SPY	ETF	387.36	387.4	387.31	387.31	4110.0
2022-10-31 04:26:00	SPY	ETF	387.38	387.38	387.34	387.34	400.0
2022-10-31 04:27:00	SPY	ETF	387.4	387.4	387.34	387.34	1440.0
2022-10-31 04:28:00	SPY	ETF	387.2	387.2	387.16	387.16	10000.0
2022-10-31 04:29:00	SPY	ETF	387.15	387.15	387.06	387.06	2099.0
2022-10-31 04:30:00	SPY	ETF	387.0	387.0	386.81	386.85	4500.0
2022-10-31 04:31:00	SPY	ETF	386.84	386.84	386.84	386.84	500.0
2022-10-31 04:32:00	SPY	ETF	386.84	386.84	386.81	386.81	1200.0
2022-10-31 04:33:00	SPY	ETF	386.77	386.8	386.68	386.68	9550.0
2022-10-31 04:36:00	SPY	ETF	386.76	386.77	386.71	386.74	700.0
2022-10-31 04:37:00	SPY	ETF	386.7	386.72	386.7	386.7	2050.0
2022-10-31 04:38:00	SPY	ETF	386.78	386.78	386.76	386.76	200.0
2022-10-31 04:39:00	SPY	ETF	386.75	386.84	386.75	386.84	1500.0
2022-10-31 04:40:00	SPY	ETF	386.84	386.84	386.81	386.81	600.0
2022-10-31 04:45:00	SPY	ETF	386.7	386.7	386.61	386.64	2600.0
2022-10-31 04:46:00	SPY	ETF	386.53	386.69	386.53	386.69	600.0
2022-10-31 04:47:00	SPY	ETF	386.72	386.72	386.6	386.6	1650.0
2022-10-31 04:48:00	SPY	ETF	386.52	386.53	386.48	386.53	906.0
2022-10-31 04:51:00	SPY	ETF	386.55	386.55	386.55	386.55	100.0
2022-10-31 04:52:00	SPY	ETF	386.5	386.5	386.46	386.46	600.0
2022-10-31 04:53:00	SPY	ETF	386.51	386.52	386.49	386.49	900.0
2022-10-31 04:54:00	SPY	ETF	386.42	386.42	386.42	386.42	200.0
2022-10-31 04:55:00	SPY	ETF	386.52	386.69	386.52	386.66	900.0
2022-10-31 04:56:00	SPY	ETF	386.72	386.72	386.62	386.62	300.0
2022-10-31 04:57:00	SPY	ETF	386.77	386.77	386.77	386.77	200.0

> showing 50 of 264,626 rows — these rows as CSV

> unlock the full archive -- $79 one-time