PREVIEW / etf_1min / 2022-11-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-01.parquet
  size:    4.8 MB
  rows:    278,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-01 04:00:00	SPY	ETF	388.37	388.56	388.01	388.56	2942.0
2022-11-01 04:01:00	SPY	ETF	388.66	388.7	388.58	388.62	3115.0
2022-11-01 04:03:00	SPY	ETF	388.69	388.94	388.69	388.94	3985.0
2022-11-01 04:04:00	SPY	ETF	388.91	389.2	388.9	389.16	3705.0
2022-11-01 04:05:00	SPY	ETF	389.12	389.25	389.12	389.25	2200.0
2022-11-01 04:06:00	SPY	ETF	389.39	389.39	389.35	389.35	281.0
2022-11-01 04:07:00	SPY	ETF	389.3	389.3	389.27	389.27	525.0
2022-11-01 04:08:00	SPY	ETF	389.17	389.31	389.14	389.26	3700.0
2022-11-01 04:09:00	SPY	ETF	389.16	389.22	389.16	389.22	800.0
2022-11-01 04:10:00	SPY	ETF	389.3	389.32	389.3	389.32	400.0
2022-11-01 04:11:00	SPY	ETF	389.43	389.43	389.35	389.35	333.0
2022-11-01 04:12:00	SPY	ETF	389.49	389.55	389.49	389.55	1503.0
2022-11-01 04:13:00	SPY	ETF	389.68	389.74	389.67	389.74	420.0
2022-11-01 04:14:00	SPY	ETF	389.7	389.74	389.7	389.74	420.0
2022-11-01 04:15:00	SPY	ETF	389.71	389.76	389.71	389.76	1964.0
2022-11-01 04:16:00	SPY	ETF	389.63	389.63	389.62	389.62	1600.0
2022-11-01 04:17:00	SPY	ETF	389.6	389.6	389.55	389.55	700.0
2022-11-01 04:18:00	SPY	ETF	389.64	389.64	389.64	389.64	100.0
2022-11-01 04:21:00	SPY	ETF	389.6	389.6	389.6	389.6	142.0
2022-11-01 04:22:00	SPY	ETF	389.55	389.55	389.55	389.55	2400.0
2022-11-01 04:23:00	SPY	ETF	389.64	389.66	389.63	389.66	4600.0
2022-11-01 04:24:00	SPY	ETF	389.51	389.51	389.37	389.37	20174.0
2022-11-01 04:25:00	SPY	ETF	389.49	389.49	389.38	389.38	5200.0
2022-11-01 04:26:00	SPY	ETF	389.42	389.47	389.42	389.47	1163.0
2022-11-01 04:27:00	SPY	ETF	389.54	389.54	389.54	389.54	159.0
2022-11-01 04:29:00	SPY	ETF	389.49	389.49	389.49	389.49	100.0
2022-11-01 04:30:00	SPY	ETF	389.64	389.64	389.64	389.64	130.0
2022-11-01 04:32:00	SPY	ETF	389.5	389.51	389.5	389.51	1190.0
2022-11-01 04:33:00	SPY	ETF	389.46	389.51	389.44	389.44	1500.0
2022-11-01 04:34:00	SPY	ETF	389.47	389.47	389.41	389.41	400.0
2022-11-01 04:36:00	SPY	ETF	389.51	389.55	389.5	389.55	1107.0
2022-11-01 04:37:00	SPY	ETF	389.6	389.6	389.6	389.6	925.0
2022-11-01 04:39:00	SPY	ETF	389.44	389.44	389.44	389.44	200.0
2022-11-01 04:41:00	SPY	ETF	389.42	389.42	389.42	389.42	700.0
2022-11-01 04:43:00	SPY	ETF	389.52	389.54	389.52	389.54	1100.0
2022-11-01 04:44:00	SPY	ETF	389.53	389.53	389.48	389.48	900.0
2022-11-01 04:49:00	SPY	ETF	389.32	389.32	389.32	389.32	250.0
2022-11-01 04:50:00	SPY	ETF	389.28	389.28	389.28	389.28	100.0
2022-11-01 04:53:00	SPY	ETF	389.39	389.39	389.39	389.39	100.0
2022-11-01 04:55:00	SPY	ETF	389.28	389.28	389.28	389.28	300.0
2022-11-01 04:56:00	SPY	ETF	389.35	389.4	389.35	389.4	4150.0
2022-11-01 04:57:00	SPY	ETF	389.31	389.31	389.31	389.31	300.0
2022-11-01 04:58:00	SPY	ETF	389.28	389.28	389.22	389.22	420.0
2022-11-01 05:00:00	SPY	ETF	389.2	389.2	389.04	389.09	2500.0
2022-11-01 05:01:00	SPY	ETF	389.08	389.1	388.99	388.99	3298.0
2022-11-01 05:02:00	SPY	ETF	388.92	388.92	388.92	388.92	100.0
2022-11-01 05:03:00	SPY	ETF	388.87	388.87	388.87	388.87	128.0
2022-11-01 05:04:00	SPY	ETF	388.91	388.91	388.91	388.91	100.0
2022-11-01 05:06:00	SPY	ETF	388.9	388.93	388.9	388.93	300.0
2022-11-01 05:07:00	SPY	ETF	388.98	388.99	388.96	388.97	1700.0

> showing 50 of 278,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time