PREVIEW / etf_1min / 2022-11-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-02.parquet
  size:    4.8 MB
  rows:    277,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-02 04:00:00	SPY	ETF	385.05	385.12	385.05	385.12	450.0
2022-11-02 04:01:00	SPY	ETF	385.12	385.12	385.12	385.12	900.0
2022-11-02 04:03:00	SPY	ETF	385.23	385.3	385.23	385.3	200.0
2022-11-02 04:04:00	SPY	ETF	385.32	385.35	385.31	385.31	1013.0
2022-11-02 04:05:00	SPY	ETF	385.23	385.3	385.23	385.25	767.0
2022-11-02 04:07:00	SPY	ETF	385.23	385.23	385.23	385.23	200.0
2022-11-02 04:08:00	SPY	ETF	385.2	385.2	385.16	385.16	1100.0
2022-11-02 04:11:00	SPY	ETF	385.37	385.39	385.37	385.39	204.0
2022-11-02 04:12:00	SPY	ETF	385.37	385.37	385.37	385.37	100.0
2022-11-02 04:15:00	SPY	ETF	385.17	385.33	385.17	385.33	206.0
2022-11-02 04:19:00	SPY	ETF	385.71	385.71	385.68	385.68	500.0
2022-11-02 04:20:00	SPY	ETF	385.77	385.78	385.73	385.76	2000.0
2022-11-02 04:22:00	SPY	ETF	385.85	385.85	385.85	385.85	100.0
2022-11-02 04:23:00	SPY	ETF	385.85	385.89	385.85	385.85	1732.0
2022-11-02 04:24:00	SPY	ETF	385.79	385.79	385.79	385.79	150.0
2022-11-02 04:25:00	SPY	ETF	385.89	386.05	385.89	386.05	3588.0
2022-11-02 04:26:00	SPY	ETF	386.02	386.09	386.02	386.09	900.0
2022-11-02 04:27:00	SPY	ETF	386.07	386.12	386.06	386.12	853.0
2022-11-02 04:29:00	SPY	ETF	386.13	386.13	386.12	386.12	220.0
2022-11-02 04:31:00	SPY	ETF	385.97	386.14	385.97	386.14	400.0
2022-11-02 04:32:00	SPY	ETF	386.06	386.07	386.06	386.07	208.0
2022-11-02 04:33:00	SPY	ETF	385.89	385.89	385.89	385.89	300.0
2022-11-02 04:36:00	SPY	ETF	386.02	386.02	386.02	386.02	300.0
2022-11-02 04:38:00	SPY	ETF	386.0	386.04	386.0	386.04	700.0
2022-11-02 04:40:00	SPY	ETF	385.93	385.94	385.93	385.94	4550.0
2022-11-02 04:41:00	SPY	ETF	386.05	386.05	386.05	386.05	100.0
2022-11-02 04:42:00	SPY	ETF	385.98	385.98	385.98	385.98	500.0
2022-11-02 04:43:00	SPY	ETF	385.89	385.89	385.89	385.89	100.0
2022-11-02 04:44:00	SPY	ETF	385.88	385.88	385.83	385.83	350.0
2022-11-02 04:46:00	SPY	ETF	385.84	385.87	385.84	385.87	1600.0
2022-11-02 04:48:00	SPY	ETF	385.75	385.78	385.75	385.78	350.0
2022-11-02 04:55:00	SPY	ETF	385.69	385.69	385.69	385.69	200.0
2022-11-02 04:56:00	SPY	ETF	385.81	385.81	385.81	385.81	100.0
2022-11-02 04:58:00	SPY	ETF	385.7	385.7	385.7	385.7	100.0
2022-11-02 05:00:00	SPY	ETF	385.72	385.9	385.72	385.9	500.0
2022-11-02 05:01:00	SPY	ETF	385.88	385.89	385.85	385.87	500.0
2022-11-02 05:06:00	SPY	ETF	385.74	385.74	385.74	385.74	120.0
2022-11-02 05:08:00	SPY	ETF	385.34	385.36	385.34	385.36	400.0
2022-11-02 05:09:00	SPY	ETF	385.3	385.33	385.26	385.33	600.0
2022-11-02 05:11:00	SPY	ETF	385.3	385.3	385.3	385.3	100.0
2022-11-02 05:13:00	SPY	ETF	385.23	385.23	385.23	385.23	200.0
2022-11-02 05:15:00	SPY	ETF	385.01	385.01	385.01	385.01	100.0
2022-11-02 05:17:00	SPY	ETF	385.2	385.2	385.2	385.2	100.0
2022-11-02 05:18:00	SPY	ETF	385.12	385.12	385.12	385.12	500.0
2022-11-02 05:19:00	SPY	ETF	385.1	385.1	385.04	385.04	290.0
2022-11-02 05:21:00	SPY	ETF	385.02	385.02	385.0	385.0	600.0
2022-11-02 05:24:00	SPY	ETF	384.86	384.88	384.86	384.87	1020.0
2022-11-02 05:26:00	SPY	ETF	384.88	384.88	384.88	384.88	300.0
2022-11-02 05:28:00	SPY	ETF	384.63	384.67	384.62	384.67	1200.0
2022-11-02 05:29:00	SPY	ETF	384.74	384.74	384.74	384.74	100.0

> showing 50 of 277,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time