PREVIEW / etf_1min / 2022-11-03

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-03.parquet
  size:    4.8 MB
  rows:    275,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-03 04:00:00	SPY	ETF	375.05	375.28	374.95	375.02	35392.0
2022-11-03 04:01:00	SPY	ETF	374.87	374.87	374.84	374.87	3740.0
2022-11-03 04:02:00	SPY	ETF	374.77	374.81	374.67	374.71	4150.0
2022-11-03 04:03:00	SPY	ETF	374.62	374.7	374.58	374.7	1403.0
2022-11-03 04:04:00	SPY	ETF	374.8	374.93	374.8	374.93	208.0
2022-11-03 04:05:00	SPY	ETF	374.92	374.92	374.85	374.85	3142.0
2022-11-03 04:06:00	SPY	ETF	375.05	375.05	375.05	375.05	1000.0
2022-11-03 04:07:00	SPY	ETF	375.08	375.08	375.08	375.08	116.0
2022-11-03 04:08:00	SPY	ETF	375.39	375.39	375.39	375.39	100.0
2022-11-03 04:09:00	SPY	ETF	375.46	375.52	375.42	375.52	700.0
2022-11-03 04:10:00	SPY	ETF	375.6	375.6	375.55	375.58	1300.0
2022-11-03 04:11:00	SPY	ETF	375.56	375.64	375.53	375.57	1301.0
2022-11-03 04:13:00	SPY	ETF	375.39	375.48	375.31	375.31	500.0
2022-11-03 04:15:00	SPY	ETF	375.77	375.77	375.59	375.59	908.0
2022-11-03 04:16:00	SPY	ETF	375.63	375.66	375.63	375.66	200.0
2022-11-03 04:18:00	SPY	ETF	375.38	375.39	375.25	375.25	400.0
2022-11-03 04:19:00	SPY	ETF	375.21	375.21	375.21	375.21	200.0
2022-11-03 04:20:00	SPY	ETF	375.3	375.37	375.3	375.37	200.0
2022-11-03 04:21:00	SPY	ETF	375.11	375.11	374.86	374.91	2000.0
2022-11-03 04:22:00	SPY	ETF	374.96	375.06	374.96	375.0	750.0
2022-11-03 04:23:00	SPY	ETF	374.87	374.88	374.84	374.84	300.0
2022-11-03 04:24:00	SPY	ETF	374.85	374.85	374.77	374.81	4330.0
2022-11-03 04:25:00	SPY	ETF	374.7	374.73	374.64	374.73	550.0
2022-11-03 04:26:00	SPY	ETF	374.4	374.47	374.3	374.36	2800.0
2022-11-03 04:27:00	SPY	ETF	374.58	374.58	374.53	374.53	300.0
2022-11-03 04:28:00	SPY	ETF	374.47	374.49	374.34	374.44	1300.0
2022-11-03 04:29:00	SPY	ETF	374.39	374.39	374.39	374.39	100.0
2022-11-03 04:30:00	SPY	ETF	374.56	374.68	374.46	374.68	1800.0
2022-11-03 04:31:00	SPY	ETF	374.66	374.66	374.57	374.57	1080.0
2022-11-03 04:32:00	SPY	ETF	374.37	374.42	374.11	374.17	5225.0
2022-11-03 04:33:00	SPY	ETF	374.13	374.38	374.05	374.15	8350.0
2022-11-03 04:34:00	SPY	ETF	374.13	374.23	374.09	374.17	5305.0
2022-11-03 04:35:00	SPY	ETF	374.13	374.13	374.13	374.13	100.0
2022-11-03 04:36:00	SPY	ETF	374.42	374.42	374.42	374.42	100.0
2022-11-03 04:37:00	SPY	ETF	374.43	374.43	374.19	374.19	1150.0
2022-11-03 04:38:00	SPY	ETF	374.19	374.19	374.19	374.19	100.0
2022-11-03 04:39:00	SPY	ETF	374.14	374.14	374.14	374.14	100.0
2022-11-03 04:40:00	SPY	ETF	374.2	374.22	374.2	374.22	400.0
2022-11-03 04:41:00	SPY	ETF	374.21	374.4	374.21	374.4	1150.0
2022-11-03 04:42:00	SPY	ETF	374.5	374.5	374.5	374.5	300.0
2022-11-03 04:43:00	SPY	ETF	374.5	374.5	374.4	374.4	1250.0
2022-11-03 04:44:00	SPY	ETF	374.4	374.4	374.38	374.38	400.0
2022-11-03 04:46:00	SPY	ETF	374.37	374.37	374.37	374.37	600.0
2022-11-03 04:49:00	SPY	ETF	374.28	374.28	374.28	374.28	200.0
2022-11-03 04:50:00	SPY	ETF	374.36	374.36	374.36	374.36	100.0
2022-11-03 04:51:00	SPY	ETF	374.3	374.3	374.3	374.3	100.0
2022-11-03 04:53:00	SPY	ETF	374.05	374.05	373.98	374.02	1150.0
2022-11-03 04:54:00	SPY	ETF	374.1	374.1	374.1	374.1	400.0
2022-11-03 04:55:00	SPY	ETF	374.02	374.11	373.98	374.11	3350.0
2022-11-03 04:56:00	SPY	ETF	374.07	374.48	374.07	374.48	1300.0

> showing 50 of 275,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time