PREVIEW / etf_1min / 2022-11-04

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-04.parquet
  size:    4.9 MB
  rows:    281,153

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-04 04:00:00	SPY	ETF	371.76	371.97	371.5	371.97	1498.0
2022-11-04 04:01:00	SPY	ETF	371.92	372.1	371.92	371.92	6532.0
2022-11-04 04:02:00	SPY	ETF	371.97	372.23	371.97	372.23	970.0
2022-11-04 04:03:00	SPY	ETF	372.2	372.2	372.16	372.16	426.0
2022-11-04 04:04:00	SPY	ETF	372.02	372.21	372.02	372.21	421.0
2022-11-04 04:05:00	SPY	ETF	372.37	372.37	372.37	372.37	357.0
2022-11-04 04:06:00	SPY	ETF	372.37	372.43	372.37	372.43	1500.0
2022-11-04 04:07:00	SPY	ETF	372.32	372.32	372.32	372.32	500.0
2022-11-04 04:09:00	SPY	ETF	372.41	372.46	372.41	372.46	4100.0
2022-11-04 04:10:00	SPY	ETF	372.41	372.51	372.29	372.29	4553.0
2022-11-04 04:12:00	SPY	ETF	372.53	372.53	372.53	372.53	1300.0
2022-11-04 04:13:00	SPY	ETF	372.67	372.74	372.67	372.67	2339.0
2022-11-04 04:14:00	SPY	ETF	372.69	372.83	372.69	372.83	400.0
2022-11-04 04:15:00	SPY	ETF	372.83	372.83	372.68	372.68	300.0
2022-11-04 04:16:00	SPY	ETF	372.65	372.65	372.49	372.49	500.0
2022-11-04 04:17:00	SPY	ETF	372.57	372.6	372.57	372.6	200.0
2022-11-04 04:18:00	SPY	ETF	372.53	372.55	372.53	372.55	350.0
2022-11-04 04:20:00	SPY	ETF	372.49	372.49	372.4	372.4	1598.0
2022-11-04 04:21:00	SPY	ETF	372.32	372.35	372.32	372.35	300.0
2022-11-04 04:22:00	SPY	ETF	372.34	372.34	372.34	372.34	950.0
2022-11-04 04:23:00	SPY	ETF	372.33	372.48	372.33	372.48	500.0
2022-11-04 04:24:00	SPY	ETF	372.44	372.44	372.44	372.44	500.0
2022-11-04 04:26:00	SPY	ETF	372.35	372.35	372.35	372.35	100.0
2022-11-04 04:30:00	SPY	ETF	372.18	372.18	372.18	372.18	300.0
2022-11-04 04:34:00	SPY	ETF	372.11	372.11	372.11	372.11	300.0
2022-11-04 04:48:00	SPY	ETF	372.31	372.31	372.31	372.31	600.0
2022-11-04 04:53:00	SPY	ETF	372.35	372.35	372.35	372.35	300.0
2022-11-04 04:55:00	SPY	ETF	372.38	372.38	372.38	372.38	100.0
2022-11-04 04:56:00	SPY	ETF	372.43	372.43	372.43	372.43	100.0
2022-11-04 04:57:00	SPY	ETF	372.54	372.87	372.54	372.87	2200.0
2022-11-04 04:58:00	SPY	ETF	372.85	372.96	372.85	372.96	9900.0
2022-11-04 04:59:00	SPY	ETF	372.88	372.96	372.84	372.96	400.0
2022-11-04 05:00:00	SPY	ETF	373.0	373.06	373.0	373.06	5950.0
2022-11-04 05:01:00	SPY	ETF	373.15	373.15	373.13	373.13	400.0
2022-11-04 05:02:00	SPY	ETF	373.17	373.17	373.01	373.01	4910.0
2022-11-04 05:04:00	SPY	ETF	372.94	373.02	372.94	373.02	645.0
2022-11-04 05:05:00	SPY	ETF	372.89	372.95	372.89	372.95	2000.0
2022-11-04 05:06:00	SPY	ETF	372.88	372.88	372.88	372.88	300.0
2022-11-04 05:07:00	SPY	ETF	372.81	372.87	372.81	372.87	400.0
2022-11-04 05:08:00	SPY	ETF	372.89	372.89	372.89	372.89	100.0
2022-11-04 05:09:00	SPY	ETF	372.97	372.97	372.85	372.85	469.0
2022-11-04 05:10:00	SPY	ETF	372.83	372.83	372.83	372.83	300.0
2022-11-04 05:13:00	SPY	ETF	372.98	372.98	372.98	372.98	100.0
2022-11-04 05:14:00	SPY	ETF	373.06	373.1	373.06	373.1	300.0
2022-11-04 05:15:00	SPY	ETF	373.21	373.22	373.21	373.22	200.0
2022-11-04 05:16:00	SPY	ETF	373.37	373.8	373.32	373.8	4000.0
2022-11-04 05:17:00	SPY	ETF	373.88	374.1	373.41	373.7	10885.0
2022-11-04 05:18:00	SPY	ETF	373.62	373.97	373.62	373.97	4400.0
2022-11-04 05:19:00	SPY	ETF	373.9	373.98	373.77	373.84	3300.0
2022-11-04 05:20:00	SPY	ETF	373.87	373.91	373.86	373.91	7400.0

> showing 50 of 281,153 rows — these rows as CSV

> unlock the full archive -- $79 one-time