PREVIEW / etf_1min / 2022-11-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-07.parquet
  size:    4.7 MB
  rows:    270,351

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-07 04:00:00	SPY	ETF	375.0	377.34	375.0	377.32	5027.0
2022-11-07 04:01:00	SPY	ETF	377.33	377.69	377.32	377.68	4309.0
2022-11-07 04:02:00	SPY	ETF	377.72	377.79	377.71	377.75	3474.0
2022-11-07 04:03:00	SPY	ETF	377.71	377.78	377.62	377.72	5184.0
2022-11-07 04:04:00	SPY	ETF	377.7	377.72	377.7	377.7	2316.0
2022-11-07 04:05:00	SPY	ETF	377.6	377.6	377.6	377.6	940.0
2022-11-07 04:06:00	SPY	ETF	377.59	377.59	377.54	377.58	4300.0
2022-11-07 04:07:00	SPY	ETF	377.75	377.89	377.75	377.89	2400.0
2022-11-07 04:08:00	SPY	ETF	377.87	377.87	377.67	377.85	3550.0
2022-11-07 04:09:00	SPY	ETF	377.84	377.85	377.81	377.81	1700.0
2022-11-07 04:11:00	SPY	ETF	377.71	377.71	377.65	377.65	560.0
2022-11-07 04:12:00	SPY	ETF	377.52	377.55	377.52	377.53	428.0
2022-11-07 04:14:00	SPY	ETF	377.24	377.28	377.24	377.28	2700.0
2022-11-07 04:15:00	SPY	ETF	377.34	377.39	377.34	377.39	450.0
2022-11-07 04:16:00	SPY	ETF	377.42	377.42	377.4	377.4	200.0
2022-11-07 04:17:00	SPY	ETF	377.4	377.4	377.4	377.4	174.0
2022-11-07 04:18:00	SPY	ETF	377.47	377.47	377.47	377.47	350.0
2022-11-07 04:19:00	SPY	ETF	377.55	377.64	377.55	377.64	400.0
2022-11-07 04:20:00	SPY	ETF	377.64	377.7	377.64	377.7	1500.0
2022-11-07 04:21:00	SPY	ETF	377.61	377.61	377.6	377.6	1024.0
2022-11-07 04:22:00	SPY	ETF	377.62	377.62	377.61	377.61	600.0
2022-11-07 04:23:00	SPY	ETF	377.47	377.47	377.47	377.47	200.0
2022-11-07 04:24:00	SPY	ETF	377.57	377.72	377.57	377.71	4476.0
2022-11-07 04:25:00	SPY	ETF	377.66	377.66	377.66	377.66	300.0
2022-11-07 04:26:00	SPY	ETF	377.57	377.57	377.43	377.43	600.0
2022-11-07 04:27:00	SPY	ETF	377.46	377.54	377.46	377.54	300.0
2022-11-07 04:28:00	SPY	ETF	377.59	377.59	377.59	377.59	300.0
2022-11-07 04:29:00	SPY	ETF	377.72	377.72	377.69	377.69	750.0
2022-11-07 04:30:00	SPY	ETF	377.7	377.7	377.7	377.7	100.0
2022-11-07 04:31:00	SPY	ETF	377.76	377.78	377.76	377.78	500.0
2022-11-07 04:34:00	SPY	ETF	377.6	377.6	377.6	377.6	100.0
2022-11-07 04:35:00	SPY	ETF	377.59	377.59	377.59	377.59	100.0
2022-11-07 04:36:00	SPY	ETF	377.47	377.47	377.47	377.47	125.0
2022-11-07 04:39:00	SPY	ETF	377.36	377.36	377.36	377.36	300.0
2022-11-07 04:40:00	SPY	ETF	377.4	377.4	377.4	377.4	825.0
2022-11-07 04:41:00	SPY	ETF	377.35	377.35	377.34	377.34	1000.0
2022-11-07 04:42:00	SPY	ETF	377.13	377.13	377.13	377.13	200.0
2022-11-07 04:43:00	SPY	ETF	377.28	377.28	377.28	377.28	400.0
2022-11-07 04:44:00	SPY	ETF	377.46	377.53	377.46	377.53	780.0
2022-11-07 04:48:00	SPY	ETF	377.46	377.46	377.45	377.45	1200.0
2022-11-07 04:50:00	SPY	ETF	377.16	377.3	377.16	377.3	725.0
2022-11-07 04:52:00	SPY	ETF	377.37	377.37	377.31	377.31	900.0
2022-11-07 04:54:00	SPY	ETF	377.27	377.27	377.27	377.27	300.0
2022-11-07 04:56:00	SPY	ETF	377.15	377.16	377.15	377.16	600.0
2022-11-07 04:57:00	SPY	ETF	377.09	377.09	377.09	377.09	200.0
2022-11-07 04:59:00	SPY	ETF	377.05	377.05	377.05	377.05	200.0
2022-11-07 05:00:00	SPY	ETF	377.1	377.11	377.06	377.06	700.0
2022-11-07 05:01:00	SPY	ETF	377.19	377.19	377.19	377.19	200.0
2022-11-07 05:02:00	SPY	ETF	377.13	377.13	377.13	377.13	200.0
2022-11-07 05:03:00	SPY	ETF	377.08	377.08	377.08	377.08	250.0

> showing 50 of 270,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time