PREVIEW / etf_1min / 2022-11-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-08.parquet
  size:    4.9 MB
  rows:    283,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-08 04:00:00	SPY	ETF	379.39	379.73	379.16	379.27	3324.0
2022-11-08 04:01:00	SPY	ETF	379.24	379.24	379.24	379.24	1358.0
2022-11-08 04:03:00	SPY	ETF	379.03	379.03	379.03	379.03	225.0
2022-11-08 04:04:00	SPY	ETF	379.05	379.07	379.05	379.07	442.0
2022-11-08 04:05:00	SPY	ETF	379.07	379.12	379.07	379.12	344.0
2022-11-08 04:06:00	SPY	ETF	379.18	379.18	379.18	379.18	300.0
2022-11-08 04:07:00	SPY	ETF	379.12	379.2	379.12	379.2	3200.0
2022-11-08 04:08:00	SPY	ETF	379.2	379.2	379.2	379.2	100.0
2022-11-08 04:09:00	SPY	ETF	379.18	379.18	379.16	379.17	1800.0
2022-11-08 04:10:00	SPY	ETF	379.18	379.18	379.16	379.16	2065.0
2022-11-08 04:12:00	SPY	ETF	379.32	379.32	379.32	379.32	332.0
2022-11-08 04:13:00	SPY	ETF	379.26	379.26	379.25	379.25	284.0
2022-11-08 04:16:00	SPY	ETF	379.09	379.1	379.05	379.05	1193.0
2022-11-08 04:17:00	SPY	ETF	379.06	379.06	379.06	379.06	350.0
2022-11-08 04:19:00	SPY	ETF	379.12	379.19	379.1	379.17	674.0
2022-11-08 04:20:00	SPY	ETF	379.23	379.24	379.23	379.24	215.0
2022-11-08 04:23:00	SPY	ETF	379.5	379.56	379.5	379.56	337.0
2022-11-08 04:24:00	SPY	ETF	379.58	379.58	379.58	379.58	100.0
2022-11-08 04:25:00	SPY	ETF	379.65	379.65	379.65	379.65	300.0
2022-11-08 04:26:00	SPY	ETF	379.76	379.82	379.74	379.82	4825.0
2022-11-08 04:27:00	SPY	ETF	379.87	379.99	379.87	379.99	1300.0
2022-11-08 04:28:00	SPY	ETF	380.0	380.05	380.0	380.05	940.0
2022-11-08 04:29:00	SPY	ETF	380.17	380.17	380.17	380.17	100.0
2022-11-08 04:30:00	SPY	ETF	380.1	380.1	380.1	380.1	2900.0
2022-11-08 04:31:00	SPY	ETF	380.15	380.15	380.15	380.15	165.0
2022-11-08 04:33:00	SPY	ETF	380.25	380.25	380.25	380.25	2100.0
2022-11-08 04:34:00	SPY	ETF	380.38	380.44	380.38	380.44	400.0
2022-11-08 04:35:00	SPY	ETF	380.32	380.44	380.32	380.44	6650.0
2022-11-08 04:36:00	SPY	ETF	380.38	380.41	380.38	380.41	200.0
2022-11-08 04:37:00	SPY	ETF	380.47	380.47	380.47	380.47	100.0
2022-11-08 04:38:00	SPY	ETF	380.54	380.54	380.53	380.53	200.0
2022-11-08 04:39:00	SPY	ETF	380.6	380.6	380.5	380.5	2500.0
2022-11-08 04:40:00	SPY	ETF	380.5	380.5	380.47	380.47	800.0
2022-11-08 04:41:00	SPY	ETF	380.42	380.42	380.42	380.42	480.0
2022-11-08 04:42:00	SPY	ETF	380.48	380.48	380.48	380.48	500.0
2022-11-08 04:43:00	SPY	ETF	380.48	380.52	380.48	380.52	600.0
2022-11-08 04:47:00	SPY	ETF	380.51	380.53	380.51	380.53	600.0
2022-11-08 04:48:00	SPY	ETF	380.49	380.49	380.49	380.49	500.0
2022-11-08 04:53:00	SPY	ETF	380.47	380.47	380.47	380.47	4779.0
2022-11-08 04:54:00	SPY	ETF	380.47	380.47	380.47	380.47	100.0
2022-11-08 04:55:00	SPY	ETF	380.44	380.44	380.43	380.43	215.0
2022-11-08 04:57:00	SPY	ETF	380.47	380.65	380.47	380.65	700.0
2022-11-08 04:58:00	SPY	ETF	380.68	380.68	380.64	380.64	1600.0
2022-11-08 05:00:00	SPY	ETF	380.64	380.64	380.64	380.64	100.0
2022-11-08 05:02:00	SPY	ETF	380.55	380.55	380.55	380.55	100.0
2022-11-08 05:03:00	SPY	ETF	380.54	380.54	380.54	380.54	155.0
2022-11-08 05:04:00	SPY	ETF	380.63	380.7	380.63	380.7	200.0
2022-11-08 05:05:00	SPY	ETF	380.71	380.71	380.71	380.71	200.0
2022-11-08 05:06:00	SPY	ETF	380.82	381.08	380.82	381.04	1600.0
2022-11-08 05:07:00	SPY	ETF	380.98	380.98	380.98	380.98	100.0

> showing 50 of 283,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time