PREVIEW / etf_1min / 2022-11-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-09.parquet
  size:    4.8 MB
  rows:    274,458

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-09 04:00:00	SPY	ETF	382.12	382.23	382.08	382.13	14400.0
2022-11-09 04:01:00	SPY	ETF	381.9	382.0	381.78	382.0	3350.0
2022-11-09 04:02:00	SPY	ETF	381.95	382.01	381.94	382.01	9275.0
2022-11-09 04:03:00	SPY	ETF	382.04	382.05	382.01	382.03	2931.0
2022-11-09 04:04:00	SPY	ETF	382.02	382.03	381.95	381.98	1849.0
2022-11-09 04:05:00	SPY	ETF	381.95	382.0	381.92	382.0	700.0
2022-11-09 04:06:00	SPY	ETF	381.82	381.92	381.78	381.92	4950.0
2022-11-09 04:07:00	SPY	ETF	381.84	381.99	381.84	381.95	1000.0
2022-11-09 04:08:00	SPY	ETF	381.83	381.83	381.78	381.78	1410.0
2022-11-09 04:09:00	SPY	ETF	381.71	381.71	381.71	381.71	100.0
2022-11-09 04:10:00	SPY	ETF	381.65	381.65	381.62	381.62	800.0
2022-11-09 04:11:00	SPY	ETF	381.64	381.69	381.64	381.66	650.0
2022-11-09 04:12:00	SPY	ETF	381.6	381.6	381.6	381.6	500.0
2022-11-09 04:13:00	SPY	ETF	381.5	381.5	381.49	381.49	800.0
2022-11-09 04:14:00	SPY	ETF	381.42	381.43	381.42	381.43	213.0
2022-11-09 04:15:00	SPY	ETF	381.29	381.32	381.07	381.08	12875.0
2022-11-09 04:16:00	SPY	ETF	381.08	381.24	381.07	381.23	13470.0
2022-11-09 04:17:00	SPY	ETF	381.24	381.34	381.24	381.24	3198.0
2022-11-09 04:18:00	SPY	ETF	381.17	381.17	381.07	381.07	9900.0
2022-11-09 04:19:00	SPY	ETF	381.09	381.1	381.05	381.05	3000.0
2022-11-09 04:20:00	SPY	ETF	381.12	381.12	381.1	381.1	1400.0
2022-11-09 04:21:00	SPY	ETF	381.18	381.3	381.18	381.3	300.0
2022-11-09 04:22:00	SPY	ETF	381.37	381.37	381.37	381.37	500.0
2022-11-09 04:23:00	SPY	ETF	381.32	381.35	381.3	381.35	475.0
2022-11-09 04:24:00	SPY	ETF	381.38	381.38	381.35	381.37	2400.0
2022-11-09 04:25:00	SPY	ETF	381.38	381.44	381.38	381.44	400.0
2022-11-09 04:26:00	SPY	ETF	381.43	381.43	381.35	381.39	3050.0
2022-11-09 04:27:00	SPY	ETF	381.42	381.42	381.42	381.42	185.0
2022-11-09 04:28:00	SPY	ETF	381.5	381.5	381.5	381.5	149.0
2022-11-09 04:31:00	SPY	ETF	381.29	381.29	381.29	381.29	175.0
2022-11-09 04:33:00	SPY	ETF	381.15	381.15	381.15	381.15	6250.0
2022-11-09 04:34:00	SPY	ETF	381.15	381.15	381.1	381.1	750.0
2022-11-09 04:38:00	SPY	ETF	381.36	381.36	381.32	381.32	400.0
2022-11-09 04:39:00	SPY	ETF	381.16	381.16	381.16	381.16	300.0
2022-11-09 04:40:00	SPY	ETF	381.12	381.12	381.11	381.11	600.0
2022-11-09 04:42:00	SPY	ETF	381.1	381.1	381.1	381.1	250.0
2022-11-09 04:43:00	SPY	ETF	381.04	381.04	381.04	381.04	200.0
2022-11-09 04:44:00	SPY	ETF	381.11	381.11	381.11	381.11	100.0
2022-11-09 04:45:00	SPY	ETF	381.11	381.17	381.11	381.17	354.0
2022-11-09 04:46:00	SPY	ETF	381.0	381.0	380.67	380.67	7223.0
2022-11-09 04:47:00	SPY	ETF	380.81	380.89	380.81	380.89	400.0
2022-11-09 04:48:00	SPY	ETF	380.86	380.95	380.76	380.76	500.0
2022-11-09 04:49:00	SPY	ETF	380.74	380.74	380.49	380.49	1103.0
2022-11-09 04:50:00	SPY	ETF	380.63	380.63	380.6	380.6	500.0
2022-11-09 04:51:00	SPY	ETF	380.58	380.69	380.52	380.69	4028.0
2022-11-09 04:52:00	SPY	ETF	380.66	380.67	380.66	380.67	600.0
2022-11-09 04:54:00	SPY	ETF	380.59	380.69	380.59	380.69	300.0
2022-11-09 04:55:00	SPY	ETF	380.59	380.59	380.59	380.59	500.0
2022-11-09 04:56:00	SPY	ETF	380.47	380.5	380.45	380.5	949.0
2022-11-09 04:57:00	SPY	ETF	380.39	380.39	380.16	380.16	4850.0

> showing 50 of 274,458 rows — these rows as CSV

> unlock the full archive -- $79 one-time