PREVIEW / etf_1min / 2022-11-10

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-10.parquet
  size:    5.2 MB
  rows:    297,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-10 04:00:00	SPY	ETF	374.88	374.98	374.88	374.98	1097.0
2022-11-10 04:01:00	SPY	ETF	374.99	374.99	374.99	374.99	100.0
2022-11-10 04:02:00	SPY	ETF	374.71	374.78	374.71	374.78	1700.0
2022-11-10 04:04:00	SPY	ETF	374.88	374.88	374.81	374.81	550.0
2022-11-10 04:06:00	SPY	ETF	374.77	374.77	374.77	374.77	100.0
2022-11-10 04:07:00	SPY	ETF	374.85	374.85	374.85	374.85	1500.0
2022-11-10 04:09:00	SPY	ETF	375.01	375.05	375.0	375.0	2000.0
2022-11-10 04:10:00	SPY	ETF	374.99	374.99	374.99	374.99	100.0
2022-11-10 04:11:00	SPY	ETF	375.05	375.1	375.05	375.1	4800.0
2022-11-10 04:12:00	SPY	ETF	375.07	375.07	375.05	375.05	329.0
2022-11-10 04:13:00	SPY	ETF	375.1	375.1	375.0	375.0	1503.0
2022-11-10 04:14:00	SPY	ETF	374.96	374.96	374.95	374.95	435.0
2022-11-10 04:15:00	SPY	ETF	375.0	375.0	374.98	374.98	400.0
2022-11-10 04:17:00	SPY	ETF	374.91	374.91	374.91	374.91	100.0
2022-11-10 04:19:00	SPY	ETF	374.71	374.83	374.71	374.81	1078.0
2022-11-10 04:21:00	SPY	ETF	374.89	374.89	374.89	374.89	102.0
2022-11-10 04:22:00	SPY	ETF	375.01	375.11	375.01	375.11	710.0
2022-11-10 04:24:00	SPY	ETF	375.06	375.06	375.01	375.01	700.0
2022-11-10 04:26:00	SPY	ETF	375.01	375.01	375.01	375.01	100.0
2022-11-10 04:28:00	SPY	ETF	375.03	375.09	375.03	375.09	350.0
2022-11-10 04:29:00	SPY	ETF	375.05	375.06	375.03	375.03	458.0
2022-11-10 04:30:00	SPY	ETF	375.11	375.13	375.11	375.13	425.0
2022-11-10 04:31:00	SPY	ETF	375.16	375.16	375.16	375.16	108.0
2022-11-10 04:36:00	SPY	ETF	375.14	375.14	375.14	375.14	150.0
2022-11-10 04:38:00	SPY	ETF	375.25	375.25	375.25	375.25	244.0
2022-11-10 04:42:00	SPY	ETF	375.24	375.24	375.24	375.24	100.0
2022-11-10 04:43:00	SPY	ETF	375.15	375.15	375.15	375.15	200.0
2022-11-10 04:44:00	SPY	ETF	375.15	375.15	375.15	375.15	100.0
2022-11-10 04:45:00	SPY	ETF	375.18	375.25	375.18	375.25	400.0
2022-11-10 04:47:00	SPY	ETF	375.36	375.36	375.31	375.36	400.0
2022-11-10 04:48:00	SPY	ETF	375.36	375.36	375.28	375.28	410.0
2022-11-10 04:49:00	SPY	ETF	375.25	375.25	375.25	375.25	200.0
2022-11-10 04:52:00	SPY	ETF	375.35	375.35	375.3	375.3	595.0
2022-11-10 04:53:00	SPY	ETF	375.26	375.26	375.26	375.26	100.0
2022-11-10 04:54:00	SPY	ETF	375.2	375.2	375.2	375.2	100.0
2022-11-10 04:55:00	SPY	ETF	375.21	375.21	375.21	375.21	200.0
2022-11-10 05:00:00	SPY	ETF	375.29	375.29	375.29	375.29	175.0
2022-11-10 05:01:00	SPY	ETF	375.16	375.19	375.16	375.19	208.0
2022-11-10 05:08:00	SPY	ETF	375.11	375.11	375.11	375.11	166.0
2022-11-10 05:09:00	SPY	ETF	375.17	375.17	375.17	375.17	100.0
2022-11-10 05:10:00	SPY	ETF	375.16	375.17	375.16	375.17	330.0
2022-11-10 05:13:00	SPY	ETF	374.91	374.91	374.91	374.91	100.0
2022-11-10 05:14:00	SPY	ETF	374.91	374.91	374.91	374.91	172.0
2022-11-10 05:15:00	SPY	ETF	374.94	374.94	374.94	374.94	200.0
2022-11-10 05:17:00	SPY	ETF	374.82	374.82	374.82	374.82	350.0
2022-11-10 05:19:00	SPY	ETF	374.86	374.86	374.86	374.86	100.0
2022-11-10 05:21:00	SPY	ETF	374.73	374.73	374.73	374.73	200.0
2022-11-10 05:22:00	SPY	ETF	374.71	374.71	374.71	374.71	400.0
2022-11-10 05:24:00	SPY	ETF	374.67	374.67	374.67	374.67	100.0
2022-11-10 05:25:00	SPY	ETF	374.62	374.62	374.62	374.62	274.0

> showing 50 of 297,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time