PREVIEW / etf_1min / 2022-11-11

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-11.parquet
  size:    4.8 MB
  rows:    274,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-11 04:00:00	SPY	ETF	398.0	398.11	397.36	397.7	13021.0
2022-11-11 04:01:00	SPY	ETF	397.68	397.83	397.68	397.72	1730.0
2022-11-11 04:02:00	SPY	ETF	397.74	397.75	397.6	397.64	3200.0
2022-11-11 04:03:00	SPY	ETF	397.61	397.61	397.53	397.55	1852.0
2022-11-11 04:04:00	SPY	ETF	397.59	397.6	397.53	397.56	1480.0
2022-11-11 04:05:00	SPY	ETF	397.53	397.53	397.44	397.44	500.0
2022-11-11 04:06:00	SPY	ETF	397.45	397.45	397.33	397.34	2950.0
2022-11-11 04:07:00	SPY	ETF	397.35	397.4	397.35	397.4	644.0
2022-11-11 04:08:00	SPY	ETF	397.33	397.4	397.29	397.4	700.0
2022-11-11 04:09:00	SPY	ETF	397.31	397.34	397.31	397.34	350.0
2022-11-11 04:10:00	SPY	ETF	397.4	397.42	397.38	397.42	1515.0
2022-11-11 04:11:00	SPY	ETF	397.38	397.38	397.33	397.34	2020.0
2022-11-11 04:12:00	SPY	ETF	397.32	397.37	397.32	397.32	1146.0
2022-11-11 04:13:00	SPY	ETF	397.3	397.35	397.28	397.35	1170.0
2022-11-11 04:14:00	SPY	ETF	397.22	397.22	397.1	397.1	999.0
2022-11-11 04:15:00	SPY	ETF	397.09	397.33	396.79	396.81	19550.0
2022-11-11 04:16:00	SPY	ETF	396.8	396.84	396.8	396.84	473.0
2022-11-11 04:17:00	SPY	ETF	396.96	396.98	396.78	396.78	3650.0
2022-11-11 04:18:00	SPY	ETF	396.89	396.92	396.89	396.92	200.0
2022-11-11 04:19:00	SPY	ETF	397.0	397.0	396.9	396.99	1000.0
2022-11-11 04:20:00	SPY	ETF	397.0	397.0	396.98	396.98	1034.0
2022-11-11 04:21:00	SPY	ETF	396.8	396.8	396.75	396.78	2400.0
2022-11-11 04:22:00	SPY	ETF	396.8	396.8	396.8	396.8	300.0
2022-11-11 04:23:00	SPY	ETF	396.82	396.86	396.82	396.82	630.0
2022-11-11 04:25:00	SPY	ETF	396.8	396.8	396.76	396.76	2097.0
2022-11-11 04:26:00	SPY	ETF	396.8	396.8	396.7	396.7	625.0
2022-11-11 04:27:00	SPY	ETF	396.6	396.61	396.6	396.61	1674.0
2022-11-11 04:28:00	SPY	ETF	396.7	396.7	396.7	396.7	1000.0
2022-11-11 04:29:00	SPY	ETF	396.53	396.53	396.53	396.53	100.0
2022-11-11 04:30:00	SPY	ETF	396.63	396.73	396.55	396.55	762.0
2022-11-11 04:31:00	SPY	ETF	396.6	396.63	396.57	396.57	6700.0
2022-11-11 04:32:00	SPY	ETF	396.5	396.5	396.41	396.42	2750.0
2022-11-11 04:33:00	SPY	ETF	396.54	396.54	396.52	396.53	950.0
2022-11-11 04:34:00	SPY	ETF	396.49	396.5	396.49	396.5	2300.0
2022-11-11 04:35:00	SPY	ETF	396.49	396.55	396.49	396.55	1597.0
2022-11-11 04:36:00	SPY	ETF	396.63	396.65	396.62	396.62	300.0
2022-11-11 04:37:00	SPY	ETF	396.65	396.7	396.65	396.7	1707.0
2022-11-11 04:38:00	SPY	ETF	396.61	396.61	396.53	396.53	325.0
2022-11-11 04:40:00	SPY	ETF	396.62	396.62	396.62	396.62	125.0
2022-11-11 04:44:00	SPY	ETF	396.76	396.77	396.76	396.76	1000.0
2022-11-11 04:45:00	SPY	ETF	396.73	396.73	396.73	396.73	150.0
2022-11-11 04:47:00	SPY	ETF	396.67	396.75	396.67	396.75	599.0
2022-11-11 04:48:00	SPY	ETF	396.76	396.88	396.76	396.88	3745.0
2022-11-11 04:50:00	SPY	ETF	396.87	396.9	396.86	396.86	4097.0
2022-11-11 04:52:00	SPY	ETF	396.87	396.87	396.84	396.86	417.0
2022-11-11 04:53:00	SPY	ETF	396.8	396.8	396.7	396.7	800.0
2022-11-11 04:54:00	SPY	ETF	396.72	396.72	396.67	396.67	800.0
2022-11-11 04:55:00	SPY	ETF	396.71	396.76	396.71	396.76	3800.0
2022-11-11 04:56:00	SPY	ETF	396.94	397.04	396.94	397.02	1500.0
2022-11-11 04:57:00	SPY	ETF	397.0	397.0	396.88	396.97	1150.0

> showing 50 of 274,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time