PREVIEW / etf_1min / 2022-11-14

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-14.parquet
  size:    4.7 MB
  rows:    274,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-14 04:00:00	SPY	ETF	398.0	398.0	397.54	397.58	2141.0
2022-11-14 04:01:00	SPY	ETF	397.57	397.58	397.32	397.39	1750.0
2022-11-14 04:02:00	SPY	ETF	397.41	397.41	397.24	397.24	3634.0
2022-11-14 04:03:00	SPY	ETF	397.24	397.33	397.24	397.33	1100.0
2022-11-14 04:04:00	SPY	ETF	397.3	397.3	397.08	397.08	5900.0
2022-11-14 04:05:00	SPY	ETF	397.15	397.15	397.0	397.02	3648.0
2022-11-14 04:07:00	SPY	ETF	397.0	397.01	396.95	396.97	2198.0
2022-11-14 04:08:00	SPY	ETF	396.92	396.92	396.87	396.91	4085.0
2022-11-14 04:09:00	SPY	ETF	396.88	396.9	396.81	396.81	700.0
2022-11-14 04:12:00	SPY	ETF	396.86	396.86	396.8	396.8	1455.0
2022-11-14 04:13:00	SPY	ETF	396.9	396.91	396.9	396.91	2433.0
2022-11-14 04:15:00	SPY	ETF	396.91	396.91	396.91	396.91	371.0
2022-11-14 04:16:00	SPY	ETF	396.89	397.06	396.89	397.06	4529.0
2022-11-14 04:17:00	SPY	ETF	396.87	396.88	396.87	396.88	200.0
2022-11-14 04:18:00	SPY	ETF	396.9	396.91	396.62	396.62	800.0
2022-11-14 04:19:00	SPY	ETF	396.65	396.74	396.65	396.74	2057.0
2022-11-14 04:20:00	SPY	ETF	396.73	396.73	396.61	396.61	902.0
2022-11-14 04:21:00	SPY	ETF	396.7	396.7	396.7	396.7	100.0
2022-11-14 04:23:00	SPY	ETF	396.68	396.68	396.68	396.68	279.0
2022-11-14 04:24:00	SPY	ETF	396.57	396.57	396.57	396.57	500.0
2022-11-14 04:25:00	SPY	ETF	396.53	396.53	396.38	396.44	13200.0
2022-11-14 04:26:00	SPY	ETF	396.41	396.57	396.41	396.57	1100.0
2022-11-14 04:27:00	SPY	ETF	396.41	396.45	396.41	396.45	600.0
2022-11-14 04:28:00	SPY	ETF	396.45	396.46	396.41	396.41	600.0
2022-11-14 04:29:00	SPY	ETF	396.55	396.55	396.55	396.55	200.0
2022-11-14 04:30:00	SPY	ETF	396.65	396.65	396.65	396.65	475.0
2022-11-14 04:31:00	SPY	ETF	396.7	396.7	396.53	396.53	207.0
2022-11-14 04:32:00	SPY	ETF	396.57	396.57	396.57	396.57	300.0
2022-11-14 04:33:00	SPY	ETF	396.62	396.62	396.62	396.62	200.0
2022-11-14 04:35:00	SPY	ETF	396.59	396.6	396.59	396.6	1000.0
2022-11-14 04:36:00	SPY	ETF	396.8	396.8	396.76	396.79	500.0
2022-11-14 04:37:00	SPY	ETF	396.97	396.97	396.9	396.9	800.0
2022-11-14 04:38:00	SPY	ETF	396.87	396.92	396.87	396.87	1030.0
2022-11-14 04:40:00	SPY	ETF	396.81	396.81	396.81	396.81	171.0
2022-11-14 04:41:00	SPY	ETF	396.85	396.85	396.73	396.75	450.0
2022-11-14 04:42:00	SPY	ETF	396.76	396.85	396.75	396.85	700.0
2022-11-14 04:43:00	SPY	ETF	396.75	396.8	396.74	396.8	2240.0
2022-11-14 04:44:00	SPY	ETF	396.83	397.1	396.83	397.1	250.0
2022-11-14 04:45:00	SPY	ETF	397.03	397.06	396.95	396.95	400.0
2022-11-14 04:46:00	SPY	ETF	396.93	396.93	396.87	396.87	900.0
2022-11-14 04:47:00	SPY	ETF	396.87	396.87	396.66	396.75	3234.0
2022-11-14 04:50:00	SPY	ETF	396.7	396.7	396.54	396.54	800.0
2022-11-14 04:51:00	SPY	ETF	396.58	396.61	396.58	396.6	920.0
2022-11-14 04:52:00	SPY	ETF	396.52	396.52	396.51	396.51	2897.0
2022-11-14 04:54:00	SPY	ETF	396.79	396.9	396.79	396.9	1050.0
2022-11-14 04:55:00	SPY	ETF	396.86	396.86	396.77	396.77	288.0
2022-11-14 04:58:00	SPY	ETF	396.6	396.6	396.6	396.6	100.0
2022-11-14 04:59:00	SPY	ETF	396.43	396.5	396.43	396.43	12649.0
2022-11-14 05:00:00	SPY	ETF	396.51	396.52	396.49	396.49	2000.0
2022-11-14 05:01:00	SPY	ETF	396.48	396.48	396.48	396.48	113.0

> showing 50 of 274,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time