PREVIEW / etf_1min / 2022-11-15

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-15.parquet
  size:    5.1 MB
  rows:    293,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-15 04:00:00	SPY	ETF	397.67	397.72	397.63	397.65	3070.0
2022-11-15 04:01:00	SPY	ETF	397.67	397.78	397.67	397.78	5570.0
2022-11-15 04:02:00	SPY	ETF	397.68	397.76	397.68	397.76	1785.0
2022-11-15 04:03:00	SPY	ETF	397.73	397.77	397.72	397.72	4080.0
2022-11-15 04:04:00	SPY	ETF	397.83	397.83	397.83	397.83	200.0
2022-11-15 04:05:00	SPY	ETF	397.9	397.9	397.84	397.85	3850.0
2022-11-15 04:06:00	SPY	ETF	397.91	397.91	397.9	397.9	436.0
2022-11-15 04:07:00	SPY	ETF	397.76	397.76	397.69	397.69	347.0
2022-11-15 04:08:00	SPY	ETF	397.67	397.67	397.61	397.65	650.0
2022-11-15 04:10:00	SPY	ETF	397.65	397.65	397.6	397.6	4715.0
2022-11-15 04:11:00	SPY	ETF	397.6	397.6	397.5	397.51	1293.0
2022-11-15 04:12:00	SPY	ETF	397.52	397.58	397.51	397.58	1174.0
2022-11-15 04:13:00	SPY	ETF	397.6	397.63	397.57	397.57	1542.0
2022-11-15 04:14:00	SPY	ETF	397.64	397.71	397.63	397.71	925.0
2022-11-15 04:15:00	SPY	ETF	397.76	397.76	397.6	397.6	4231.0
2022-11-15 04:16:00	SPY	ETF	397.65	397.65	397.56	397.56	1627.0
2022-11-15 04:17:00	SPY	ETF	397.44	397.45	397.44	397.45	500.0
2022-11-15 04:18:00	SPY	ETF	397.43	397.47	397.43	397.47	274.0
2022-11-15 04:19:00	SPY	ETF	397.48	397.6	397.47	397.6	4000.0
2022-11-15 04:20:00	SPY	ETF	397.56	397.6	397.52	397.55	1101.0
2022-11-15 04:21:00	SPY	ETF	397.61	397.61	397.57	397.57	201.0
2022-11-15 04:22:00	SPY	ETF	397.57	397.57	397.57	397.57	100.0
2022-11-15 04:23:00	SPY	ETF	397.46	397.57	397.43	397.57	5200.0
2022-11-15 04:24:00	SPY	ETF	397.57	397.57	397.48	397.48	9272.0
2022-11-15 04:26:00	SPY	ETF	397.48	397.48	397.48	397.48	264.0
2022-11-15 04:27:00	SPY	ETF	397.45	397.45	397.45	397.45	100.0
2022-11-15 04:28:00	SPY	ETF	397.41	397.41	397.39	397.39	988.0
2022-11-15 04:29:00	SPY	ETF	397.5	397.5	397.5	397.5	500.0
2022-11-15 04:30:00	SPY	ETF	397.62	397.63	397.56	397.63	3925.0
2022-11-15 04:31:00	SPY	ETF	397.5	397.53	397.48	397.49	2309.0
2022-11-15 04:32:00	SPY	ETF	397.48	397.59	397.48	397.59	1399.0
2022-11-15 04:33:00	SPY	ETF	397.6	397.6	397.57	397.57	967.0
2022-11-15 04:36:00	SPY	ETF	397.59	397.59	397.4	397.4	2285.0
2022-11-15 04:37:00	SPY	ETF	397.36	397.36	397.36	397.36	100.0
2022-11-15 04:39:00	SPY	ETF	397.41	397.41	397.39	397.39	577.0
2022-11-15 04:41:00	SPY	ETF	397.46	397.46	397.46	397.46	100.0
2022-11-15 04:43:00	SPY	ETF	397.65	397.65	397.54	397.54	807.0
2022-11-15 04:44:00	SPY	ETF	397.57	397.6	397.57	397.6	1000.0
2022-11-15 04:45:00	SPY	ETF	397.63	397.67	397.63	397.67	1500.0
2022-11-15 04:46:00	SPY	ETF	397.63	397.63	397.63	397.63	126.0
2022-11-15 04:47:00	SPY	ETF	397.58	397.58	397.58	397.58	300.0
2022-11-15 04:48:00	SPY	ETF	397.6	397.6	397.6	397.6	104.0
2022-11-15 04:49:00	SPY	ETF	397.56	397.59	397.55	397.56	1149.0
2022-11-15 04:50:00	SPY	ETF	397.62	397.62	397.62	397.62	150.0
2022-11-15 04:51:00	SPY	ETF	397.67	397.74	397.67	397.74	361.0
2022-11-15 04:52:00	SPY	ETF	397.79	397.79	397.79	397.79	134.0
2022-11-15 04:53:00	SPY	ETF	397.76	397.76	397.65	397.65	650.0
2022-11-15 04:54:00	SPY	ETF	397.66	397.71	397.66	397.71	3150.0
2022-11-15 04:55:00	SPY	ETF	397.71	397.71	397.68	397.68	738.0
2022-11-15 04:57:00	SPY	ETF	397.79	397.79	397.79	397.79	303.0

> showing 50 of 293,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time