PREVIEW / etf_1min / 2022-11-16

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-16.parquet
  size:    4.7 MB
  rows:    273,077

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-16 04:00:00	SPY	ETF	398.52	399.3	398.52	399.3	5547.0
2022-11-16 04:01:00	SPY	ETF	399.09	399.18	399.09	399.18	1821.0
2022-11-16 04:02:00	SPY	ETF	399.07	399.16	399.07	399.16	625.0
2022-11-16 04:03:00	SPY	ETF	399.16	399.16	399.11	399.11	280.0
2022-11-16 04:05:00	SPY	ETF	398.91	398.91	398.83	398.83	3148.0
2022-11-16 04:06:00	SPY	ETF	398.92	398.92	398.89	398.89	200.0
2022-11-16 04:07:00	SPY	ETF	398.89	398.89	398.84	398.85	430.0
2022-11-16 04:08:00	SPY	ETF	398.88	398.88	398.8	398.83	1900.0
2022-11-16 04:09:00	SPY	ETF	398.81	398.89	398.81	398.89	365.0
2022-11-16 04:11:00	SPY	ETF	398.87	398.98	398.87	398.97	1301.0
2022-11-16 04:12:00	SPY	ETF	399.0	399.0	399.0	399.0	200.0
2022-11-16 04:13:00	SPY	ETF	398.99	398.99	398.99	398.99	100.0
2022-11-16 04:14:00	SPY	ETF	398.93	398.95	398.91	398.95	800.0
2022-11-16 04:15:00	SPY	ETF	399.0	399.0	399.0	399.0	500.0
2022-11-16 04:17:00	SPY	ETF	399.08	399.08	399.08	399.08	500.0
2022-11-16 04:18:00	SPY	ETF	399.0	399.0	398.98	398.98	600.0
2022-11-16 04:19:00	SPY	ETF	399.05	399.05	399.05	399.05	200.0
2022-11-16 04:20:00	SPY	ETF	399.13	399.13	399.13	399.13	100.0
2022-11-16 04:21:00	SPY	ETF	399.03	399.03	399.03	399.03	100.0
2022-11-16 04:22:00	SPY	ETF	399.08	399.12	399.08	399.12	400.0
2022-11-16 04:23:00	SPY	ETF	399.21	399.23	399.21	399.23	10150.0
2022-11-16 04:24:00	SPY	ETF	399.3	399.33	399.25	399.26	2931.0
2022-11-16 04:25:00	SPY	ETF	399.15	399.23	399.15	399.22	2276.0
2022-11-16 04:27:00	SPY	ETF	399.01	399.01	398.98	398.98	800.0
2022-11-16 04:28:00	SPY	ETF	398.98	398.98	398.98	398.98	103.0
2022-11-16 04:31:00	SPY	ETF	398.82	398.82	398.81	398.81	300.0
2022-11-16 04:32:00	SPY	ETF	398.79	398.79	398.78	398.78	800.0
2022-11-16 04:36:00	SPY	ETF	398.93	398.93	398.93	398.93	1000.0
2022-11-16 04:37:00	SPY	ETF	399.04	399.04	399.04	399.04	400.0
2022-11-16 04:38:00	SPY	ETF	399.15	399.15	399.14	399.14	600.0
2022-11-16 04:39:00	SPY	ETF	399.11	399.14	399.1	399.13	1200.0
2022-11-16 04:41:00	SPY	ETF	399.22	399.29	399.22	399.29	2100.0
2022-11-16 04:44:00	SPY	ETF	399.2	399.2	399.2	399.2	1000.0
2022-11-16 04:45:00	SPY	ETF	399.21	399.21	399.21	399.21	100.0
2022-11-16 04:47:00	SPY	ETF	399.3	399.3	399.25	399.25	216.0
2022-11-16 04:48:00	SPY	ETF	399.33	399.33	399.33	399.33	200.0
2022-11-16 04:50:00	SPY	ETF	399.5	399.5	399.5	399.5	500.0
2022-11-16 04:51:00	SPY	ETF	399.45	399.45	399.36	399.36	450.0
2022-11-16 04:56:00	SPY	ETF	399.45	399.45	399.45	399.45	100.0
2022-11-16 04:59:00	SPY	ETF	399.26	399.26	399.26	399.26	100.0
2022-11-16 05:01:00	SPY	ETF	399.3	399.3	399.3	399.3	500.0
2022-11-16 05:02:00	SPY	ETF	399.3	399.35	399.3	399.35	1100.0
2022-11-16 05:03:00	SPY	ETF	399.41	399.42	399.41	399.42	1150.0
2022-11-16 05:04:00	SPY	ETF	399.42	399.51	399.42	399.51	1735.0
2022-11-16 05:05:00	SPY	ETF	399.58	399.58	399.55	399.55	600.0
2022-11-16 05:06:00	SPY	ETF	399.6	399.6	399.6	399.6	100.0
2022-11-16 05:07:00	SPY	ETF	399.55	399.66	399.55	399.65	4200.0
2022-11-16 05:08:00	SPY	ETF	399.65	399.65	399.65	399.65	500.0
2022-11-16 05:09:00	SPY	ETF	399.65	399.65	399.65	399.65	650.0
2022-11-16 05:10:00	SPY	ETF	399.64	399.68	399.64	399.68	1199.0

> showing 50 of 273,077 rows — these rows as CSV

> unlock the full archive -- $79 one-time