PREVIEW / etf_1min / 2022-11-17

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-17.parquet
  size:    4.7 MB
  rows:    270,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-17 04:00:00	SPY	ETF	396.27	396.36	396.23	396.36	4100.0
2022-11-17 04:01:00	SPY	ETF	396.41	396.41	396.31	396.31	400.0
2022-11-17 04:02:00	SPY	ETF	396.16	396.28	396.16	396.28	200.0
2022-11-17 04:03:00	SPY	ETF	396.15	396.17	396.15	396.17	315.0
2022-11-17 04:04:00	SPY	ETF	396.13	396.13	396.09	396.09	480.0
2022-11-17 04:05:00	SPY	ETF	396.2	396.2	396.18	396.18	300.0
2022-11-17 04:06:00	SPY	ETF	396.18	396.18	396.0	396.0	1901.0
2022-11-17 04:07:00	SPY	ETF	395.87	395.87	395.79	395.79	2449.0
2022-11-17 04:08:00	SPY	ETF	396.0	396.0	395.97	395.97	450.0
2022-11-17 04:10:00	SPY	ETF	395.97	395.97	395.97	395.97	100.0
2022-11-17 04:12:00	SPY	ETF	395.94	395.94	395.94	395.94	100.0
2022-11-17 04:13:00	SPY	ETF	395.96	395.96	395.96	395.96	2200.0
2022-11-17 04:14:00	SPY	ETF	395.98	396.01	395.94	395.94	18200.0
2022-11-17 04:15:00	SPY	ETF	395.93	395.96	395.93	395.96	200.0
2022-11-17 04:16:00	SPY	ETF	396.01	396.01	396.01	396.01	100.0
2022-11-17 04:18:00	SPY	ETF	396.01	396.01	396.01	396.01	379.0
2022-11-17 04:19:00	SPY	ETF	396.09	396.09	396.04	396.04	500.0
2022-11-17 04:20:00	SPY	ETF	396.13	396.13	396.13	396.13	100.0
2022-11-17 04:22:00	SPY	ETF	396.1	396.1	396.1	396.1	100.0
2022-11-17 04:24:00	SPY	ETF	395.98	395.98	395.98	395.98	100.0
2022-11-17 04:25:00	SPY	ETF	396.08	396.08	396.08	396.08	100.0
2022-11-17 04:26:00	SPY	ETF	396.1	396.1	395.99	395.99	885.0
2022-11-17 04:27:00	SPY	ETF	396.11	396.11	396.11	396.11	100.0
2022-11-17 04:29:00	SPY	ETF	396.09	396.1	396.01	396.01	400.0
2022-11-17 04:30:00	SPY	ETF	395.91	395.91	395.91	395.91	500.0
2022-11-17 04:31:00	SPY	ETF	395.8	395.8	395.67	395.71	1175.0
2022-11-17 04:32:00	SPY	ETF	395.58	395.58	395.4	395.4	1502.0
2022-11-17 04:33:00	SPY	ETF	395.36	395.36	395.34	395.34	8300.0
2022-11-17 04:35:00	SPY	ETF	395.32	395.32	395.0	395.02	19230.0
2022-11-17 04:36:00	SPY	ETF	394.96	395.22	394.94	395.18	13300.0
2022-11-17 04:37:00	SPY	ETF	395.16	395.25	395.16	395.16	2279.0
2022-11-17 04:39:00	SPY	ETF	395.12	395.12	395.11	395.11	2300.0
2022-11-17 04:40:00	SPY	ETF	395.16	395.16	395.15	395.15	200.0
2022-11-17 04:41:00	SPY	ETF	395.23	395.23	395.23	395.23	200.0
2022-11-17 04:43:00	SPY	ETF	395.15	395.15	395.15	395.15	100.0
2022-11-17 04:45:00	SPY	ETF	395.16	395.16	395.16	395.16	500.0
2022-11-17 04:46:00	SPY	ETF	395.16	395.23	395.16	395.23	1600.0
2022-11-17 04:47:00	SPY	ETF	395.21	395.21	395.2	395.2	700.0
2022-11-17 04:49:00	SPY	ETF	395.13	395.13	395.1	395.1	800.0
2022-11-17 04:51:00	SPY	ETF	394.85	394.85	394.49	394.7	1800.0
2022-11-17 04:52:00	SPY	ETF	394.8	394.8	394.8	394.8	100.0
2022-11-17 04:54:00	SPY	ETF	394.74	394.85	394.74	394.85	1200.0
2022-11-17 04:55:00	SPY	ETF	394.81	394.82	394.79	394.79	10000.0
2022-11-17 04:56:00	SPY	ETF	394.75	394.75	394.66	394.66	800.0
2022-11-17 04:57:00	SPY	ETF	394.69	394.69	394.65	394.65	300.0
2022-11-17 04:58:00	SPY	ETF	394.7	394.77	394.7	394.77	200.0
2022-11-17 05:00:00	SPY	ETF	394.9	394.9	394.88	394.88	200.0
2022-11-17 05:01:00	SPY	ETF	394.9	394.9	394.9	394.9	100.0
2022-11-17 05:02:00	SPY	ETF	395.0	395.1	395.0	395.1	700.0
2022-11-17 05:03:00	SPY	ETF	395.01	395.01	395.01	395.01	200.0

> showing 50 of 270,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time