PREVIEW / etf_1min / 2022-11-18

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-18.parquet
  size:    4.5 MB
  rows:    255,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-18 04:00:00	SPY	ETF	394.49	394.54	394.38	394.4	2350.0
2022-11-18 04:01:00	SPY	ETF	394.43	394.51	394.4	394.51	4020.0
2022-11-18 04:02:00	SPY	ETF	394.53	394.55	394.53	394.55	1400.0
2022-11-18 04:03:00	SPY	ETF	394.54	394.63	394.54	394.63	2362.0
2022-11-18 04:04:00	SPY	ETF	394.75	394.94	394.75	394.94	2123.0
2022-11-18 04:05:00	SPY	ETF	394.92	395.25	394.92	395.25	2198.0
2022-11-18 04:06:00	SPY	ETF	395.29	395.31	395.28	395.31	547.0
2022-11-18 04:07:00	SPY	ETF	395.3	395.34	395.24	395.33	1874.0
2022-11-18 04:08:00	SPY	ETF	395.39	395.39	395.27	395.27	4206.0
2022-11-18 04:09:00	SPY	ETF	395.27	395.27	395.21	395.21	353.0
2022-11-18 04:10:00	SPY	ETF	395.07	395.08	395.07	395.08	500.0
2022-11-18 04:11:00	SPY	ETF	395.03	395.03	395.03	395.03	100.0
2022-11-18 04:12:00	SPY	ETF	394.98	395.06	394.97	395.0	1563.0
2022-11-18 04:13:00	SPY	ETF	394.91	394.93	394.91	394.93	200.0
2022-11-18 04:15:00	SPY	ETF	395.04	395.08	395.04	395.08	200.0
2022-11-18 04:16:00	SPY	ETF	395.17	395.17	395.17	395.17	400.0
2022-11-18 04:17:00	SPY	ETF	395.49	395.49	395.49	395.49	200.0
2022-11-18 04:18:00	SPY	ETF	395.49	395.49	395.49	395.49	948.0
2022-11-18 04:19:00	SPY	ETF	395.41	395.42	395.41	395.42	1485.0
2022-11-18 04:20:00	SPY	ETF	395.38	395.38	395.37	395.37	341.0
2022-11-18 04:21:00	SPY	ETF	395.54	395.54	395.54	395.54	100.0
2022-11-18 04:22:00	SPY	ETF	395.51	395.51	395.45	395.46	950.0
2022-11-18 04:23:00	SPY	ETF	395.45	395.47	395.45	395.45	555.0
2022-11-18 04:24:00	SPY	ETF	395.38	395.38	395.38	395.38	200.0
2022-11-18 04:26:00	SPY	ETF	395.52	395.55	395.51	395.54	3995.0
2022-11-18 04:27:00	SPY	ETF	395.56	395.65	395.56	395.65	400.0
2022-11-18 04:28:00	SPY	ETF	395.76	395.77	395.7	395.7	831.0
2022-11-18 04:30:00	SPY	ETF	395.74	395.74	395.67	395.67	407.0
2022-11-18 04:31:00	SPY	ETF	395.72	395.91	395.72	395.91	400.0
2022-11-18 04:32:00	SPY	ETF	396.0	396.03	395.99	396.03	2346.0
2022-11-18 04:33:00	SPY	ETF	395.99	396.01	395.95	395.95	445.0
2022-11-18 04:34:00	SPY	ETF	395.99	396.12	395.99	396.12	1200.0
2022-11-18 04:35:00	SPY	ETF	396.12	396.12	396.05	396.05	300.0
2022-11-18 04:36:00	SPY	ETF	396.02	396.02	396.02	396.02	239.0
2022-11-18 04:37:00	SPY	ETF	396.08	396.08	396.08	396.08	321.0
2022-11-18 04:38:00	SPY	ETF	396.2	396.2	396.02	396.06	300.0
2022-11-18 04:39:00	SPY	ETF	395.93	395.93	395.92	395.92	3000.0
2022-11-18 04:42:00	SPY	ETF	396.06	396.06	396.06	396.06	100.0
2022-11-18 04:43:00	SPY	ETF	395.99	396.05	395.99	396.05	1651.0
2022-11-18 04:44:00	SPY	ETF	396.07	396.07	395.98	395.98	1848.0
2022-11-18 04:45:00	SPY	ETF	395.93	395.93	395.8	395.9	5111.0
2022-11-18 04:46:00	SPY	ETF	395.85	395.85	395.69	395.69	1300.0
2022-11-18 04:47:00	SPY	ETF	395.72	395.72	395.71	395.71	1300.0
2022-11-18 04:48:00	SPY	ETF	395.71	395.71	395.71	395.71	200.0
2022-11-18 04:49:00	SPY	ETF	395.62	395.62	395.59	395.6	4900.0
2022-11-18 04:50:00	SPY	ETF	395.6	395.6	395.6	395.6	500.0
2022-11-18 04:51:00	SPY	ETF	395.57	395.57	395.57	395.57	100.0
2022-11-18 04:52:00	SPY	ETF	395.51	395.51	395.51	395.51	621.0
2022-11-18 04:55:00	SPY	ETF	395.42	395.42	395.42	395.42	100.0
2022-11-18 05:00:00	SPY	ETF	395.36	395.36	395.31	395.31	500.0

> showing 50 of 255,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time