PREVIEW / etf_1min / 2022-11-21
file: by_date/etf_1min/2022/2022-11-21.parquet size: 4.5 MB rows: 257,499
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-21 04:00:00 | SPY | ETF | 394.36 | 394.45 | 394.29 | 394.41 | 2437.0 |
| 2022-11-21 04:01:00 | SPY | ETF | 394.35 | 394.43 | 394.35 | 394.39 | 3083.0 |
| 2022-11-21 04:02:00 | SPY | ETF | 394.32 | 394.32 | 394.26 | 394.26 | 300.0 |
| 2022-11-21 04:03:00 | SPY | ETF | 394.25 | 394.25 | 394.18 | 394.18 | 3499.0 |
| 2022-11-21 04:04:00 | SPY | ETF | 394.15 | 394.15 | 394.01 | 394.05 | 1266.0 |
| 2022-11-21 04:05:00 | SPY | ETF | 394.21 | 394.21 | 394.15 | 394.15 | 205.0 |
| 2022-11-21 04:06:00 | SPY | ETF | 394.12 | 394.21 | 394.11 | 394.21 | 3900.0 |
| 2022-11-21 04:07:00 | SPY | ETF | 394.21 | 394.21 | 394.21 | 394.21 | 233.0 |
| 2022-11-21 04:09:00 | SPY | ETF | 394.11 | 394.11 | 394.11 | 394.11 | 302.0 |
| 2022-11-21 04:10:00 | SPY | ETF | 394.11 | 394.2 | 394.02 | 394.19 | 402.0 |
| 2022-11-21 04:11:00 | SPY | ETF | 394.19 | 394.2 | 394.04 | 394.1 | 751.0 |
| 2022-11-21 04:12:00 | SPY | ETF | 394.05 | 394.05 | 393.99 | 394.04 | 2500.0 |
| 2022-11-21 04:13:00 | SPY | ETF | 394.03 | 394.03 | 393.92 | 393.92 | 209.0 |
| 2022-11-21 04:14:00 | SPY | ETF | 393.95 | 393.95 | 393.93 | 393.94 | 2832.0 |
| 2022-11-21 04:15:00 | SPY | ETF | 393.97 | 393.97 | 393.88 | 393.92 | 656.0 |
| 2022-11-21 04:16:00 | SPY | ETF | 393.99 | 394.0 | 393.99 | 394.0 | 261.0 |
| 2022-11-21 04:17:00 | SPY | ETF | 393.95 | 393.95 | 393.95 | 393.95 | 106.0 |
| 2022-11-21 04:18:00 | SPY | ETF | 394.1 | 394.16 | 394.1 | 394.16 | 1600.0 |
| 2022-11-21 04:19:00 | SPY | ETF | 394.2 | 394.2 | 394.16 | 394.19 | 565.0 |
| 2022-11-21 04:20:00 | SPY | ETF | 394.23 | 394.4 | 394.23 | 394.4 | 637.0 |
| 2022-11-21 04:21:00 | SPY | ETF | 394.31 | 394.31 | 394.3 | 394.3 | 210.0 |
| 2022-11-21 04:22:00 | SPY | ETF | 394.15 | 394.15 | 394.15 | 394.15 | 200.0 |
| 2022-11-21 04:23:00 | SPY | ETF | 394.11 | 394.11 | 394.02 | 394.02 | 1928.0 |
| 2022-11-21 04:25:00 | SPY | ETF | 394.24 | 394.24 | 394.24 | 394.24 | 100.0 |
| 2022-11-21 04:26:00 | SPY | ETF | 394.23 | 394.23 | 394.23 | 394.23 | 390.0 |
| 2022-11-21 04:27:00 | SPY | ETF | 394.12 | 394.12 | 394.12 | 394.12 | 100.0 |
| 2022-11-21 04:29:00 | SPY | ETF | 394.03 | 394.03 | 393.7 | 393.76 | 1430.0 |
| 2022-11-21 04:30:00 | SPY | ETF | 393.87 | 393.87 | 393.87 | 393.87 | 200.0 |
| 2022-11-21 04:31:00 | SPY | ETF | 393.89 | 393.89 | 393.78 | 393.78 | 1817.0 |
| 2022-11-21 04:32:00 | SPY | ETF | 393.8 | 393.8 | 393.8 | 393.8 | 900.0 |
| 2022-11-21 04:33:00 | SPY | ETF | 393.93 | 393.93 | 393.9 | 393.9 | 1072.0 |
| 2022-11-21 04:34:00 | SPY | ETF | 393.93 | 393.97 | 393.93 | 393.97 | 218.0 |
| 2022-11-21 04:35:00 | SPY | ETF | 394.01 | 394.01 | 394.01 | 394.01 | 100.0 |
| 2022-11-21 04:36:00 | SPY | ETF | 393.96 | 393.96 | 393.96 | 393.96 | 234.0 |
| 2022-11-21 04:38:00 | SPY | ETF | 393.99 | 393.99 | 393.94 | 393.94 | 200.0 |
| 2022-11-21 04:39:00 | SPY | ETF | 393.89 | 393.89 | 393.89 | 393.89 | 100.0 |
| 2022-11-21 04:40:00 | SPY | ETF | 393.91 | 393.91 | 393.91 | 393.91 | 142.0 |
| 2022-11-21 04:41:00 | SPY | ETF | 393.97 | 393.97 | 393.97 | 393.97 | 122.0 |
| 2022-11-21 04:43:00 | SPY | ETF | 393.93 | 393.94 | 393.93 | 393.94 | 200.0 |
| 2022-11-21 04:44:00 | SPY | ETF | 393.98 | 393.98 | 393.98 | 393.98 | 100.0 |
| 2022-11-21 04:45:00 | SPY | ETF | 394.01 | 394.14 | 394.01 | 394.14 | 1000.0 |
| 2022-11-21 04:47:00 | SPY | ETF | 394.19 | 394.19 | 394.18 | 394.18 | 207.0 |
| 2022-11-21 04:48:00 | SPY | ETF | 394.14 | 394.14 | 394.1 | 394.11 | 2700.0 |
| 2022-11-21 04:49:00 | SPY | ETF | 394.06 | 394.06 | 394.04 | 394.04 | 200.0 |
| 2022-11-21 04:52:00 | SPY | ETF | 394.26 | 394.28 | 394.26 | 394.28 | 500.0 |
| 2022-11-21 04:53:00 | SPY | ETF | 394.29 | 394.29 | 394.29 | 394.29 | 100.0 |
| 2022-11-21 04:58:00 | SPY | ETF | 394.15 | 394.16 | 394.15 | 394.16 | 600.0 |
| 2022-11-21 04:59:00 | SPY | ETF | 394.13 | 394.13 | 394.12 | 394.12 | 200.0 |
| 2022-11-21 05:00:00 | SPY | ETF | 394.12 | 394.16 | 394.12 | 394.16 | 400.0 |
| 2022-11-21 05:01:00 | SPY | ETF | 394.27 | 394.27 | 394.27 | 394.27 | 140.0 |
> showing 50 of 257,499 rows — these rows as CSV