PREVIEW / etf_1min / 2022-11-22

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-22.parquet
  size:    4.6 MB
  rows:    263,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-22 04:00:00	SPY	ETF	394.2	394.2	394.2	394.2	100.0
2022-11-22 04:01:00	SPY	ETF	394.06	394.12	394.06	394.12	1060.0
2022-11-22 04:03:00	SPY	ETF	394.25	394.38	394.25	394.37	807.0
2022-11-22 04:04:00	SPY	ETF	394.39	394.39	394.39	394.39	1431.0
2022-11-22 04:05:00	SPY	ETF	394.42	394.42	394.3	394.3	1454.0
2022-11-22 04:06:00	SPY	ETF	394.3	394.3	394.26	394.26	1033.0
2022-11-22 04:07:00	SPY	ETF	394.21	394.21	394.21	394.21	200.0
2022-11-22 04:08:00	SPY	ETF	394.18	394.34	394.18	394.34	650.0
2022-11-22 04:09:00	SPY	ETF	394.33	394.33	394.27	394.27	400.0
2022-11-22 04:10:00	SPY	ETF	394.21	394.21	394.09	394.09	535.0
2022-11-22 04:11:00	SPY	ETF	394.07	394.07	394.07	394.07	154.0
2022-11-22 04:12:00	SPY	ETF	394.12	394.12	394.12	394.12	100.0
2022-11-22 04:13:00	SPY	ETF	394.18	394.18	394.17	394.18	329.0
2022-11-22 04:14:00	SPY	ETF	394.18	394.18	394.18	394.18	350.0
2022-11-22 04:15:00	SPY	ETF	394.25	394.29	394.21	394.29	533.0
2022-11-22 04:16:00	SPY	ETF	394.28	394.28	394.28	394.28	250.0
2022-11-22 04:17:00	SPY	ETF	394.34	394.34	394.34	394.34	100.0
2022-11-22 04:18:00	SPY	ETF	394.35	394.35	394.35	394.35	100.0
2022-11-22 04:19:00	SPY	ETF	394.28	394.28	394.28	394.28	295.0
2022-11-22 04:20:00	SPY	ETF	394.29	394.36	394.29	394.36	273.0
2022-11-22 04:21:00	SPY	ETF	394.38	394.38	394.38	394.38	100.0
2022-11-22 04:24:00	SPY	ETF	394.41	394.41	394.41	394.41	110.0
2022-11-22 04:25:00	SPY	ETF	394.6	394.65	394.6	394.61	518.0
2022-11-22 04:26:00	SPY	ETF	394.6	394.6	394.59	394.59	450.0
2022-11-22 04:28:00	SPY	ETF	394.75	394.79	394.74	394.79	500.0
2022-11-22 04:29:00	SPY	ETF	394.79	394.95	394.79	394.95	770.0
2022-11-22 04:30:00	SPY	ETF	394.99	395.1	394.99	395.1	600.0
2022-11-22 04:31:00	SPY	ETF	395.1	395.2	395.1	395.2	1248.0
2022-11-22 04:32:00	SPY	ETF	395.23	395.38	395.23	395.38	698.0
2022-11-22 04:33:00	SPY	ETF	395.33	395.36	395.31	395.31	1000.0
2022-11-22 04:34:00	SPY	ETF	395.38	395.39	395.37	395.38	2300.0
2022-11-22 04:36:00	SPY	ETF	395.31	395.31	395.31	395.31	108.0
2022-11-22 04:37:00	SPY	ETF	395.4	395.4	395.37	395.37	300.0
2022-11-22 04:38:00	SPY	ETF	395.68	395.81	395.68	395.78	2792.0
2022-11-22 04:41:00	SPY	ETF	395.72	395.78	395.72	395.77	530.0
2022-11-22 04:42:00	SPY	ETF	395.81	395.81	395.71	395.71	800.0
2022-11-22 04:44:00	SPY	ETF	395.68	395.71	395.68	395.71	900.0
2022-11-22 04:45:00	SPY	ETF	395.71	395.71	395.71	395.71	500.0
2022-11-22 04:47:00	SPY	ETF	395.59	395.59	395.52	395.58	1140.0
2022-11-22 04:48:00	SPY	ETF	395.61	395.61	395.57	395.6	1600.0
2022-11-22 04:49:00	SPY	ETF	395.6	395.6	395.53	395.57	1984.0
2022-11-22 04:50:00	SPY	ETF	395.5	395.5	395.5	395.5	600.0
2022-11-22 04:51:00	SPY	ETF	395.59	395.59	395.59	395.59	300.0
2022-11-22 04:52:00	SPY	ETF	395.53	395.53	395.53	395.53	100.0
2022-11-22 04:53:00	SPY	ETF	395.63	395.64	395.57	395.57	692.0
2022-11-22 04:54:00	SPY	ETF	395.7	395.7	395.64	395.64	300.0
2022-11-22 04:56:00	SPY	ETF	395.73	395.73	395.71	395.71	650.0
2022-11-22 04:57:00	SPY	ETF	395.74	395.74	395.74	395.74	272.0
2022-11-22 04:58:00	SPY	ETF	395.75	395.76	395.74	395.76	500.0
2022-11-22 04:59:00	SPY	ETF	395.75	395.75	395.75	395.75	100.0

> showing 50 of 263,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time