PREVIEW / etf_1min / 2022-11-23

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-23.parquet
  size:    4.5 MB
  rows:    253,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-23 04:00:00	SPY	ETF	400.07	400.16	400.07	400.16	660.0
2022-11-23 04:02:00	SPY	ETF	399.99	400.02	399.99	400.02	525.0
2022-11-23 04:03:00	SPY	ETF	400.08	400.08	400.04	400.04	248.0
2022-11-23 04:04:00	SPY	ETF	399.95	400.0	399.95	400.0	2612.0
2022-11-23 04:05:00	SPY	ETF	399.87	399.9	399.87	399.9	502.0
2022-11-23 04:06:00	SPY	ETF	399.91	399.91	399.91	399.91	404.0
2022-11-23 04:07:00	SPY	ETF	399.96	399.97	399.96	399.97	453.0
2022-11-23 04:08:00	SPY	ETF	399.97	399.97	399.95	399.95	326.0
2022-11-23 04:13:00	SPY	ETF	400.25	400.36	400.25	400.36	1236.0
2022-11-23 04:14:00	SPY	ETF	400.37	400.37	400.37	400.37	200.0
2022-11-23 04:15:00	SPY	ETF	400.42	400.42	400.39	400.39	325.0
2022-11-23 04:17:00	SPY	ETF	400.35	400.39	400.35	400.39	426.0
2022-11-23 04:18:00	SPY	ETF	400.42	400.42	400.42	400.42	100.0
2022-11-23 04:19:00	SPY	ETF	400.46	400.46	400.38	400.4	3680.0
2022-11-23 04:21:00	SPY	ETF	400.37	400.37	400.35	400.37	2706.0
2022-11-23 04:23:00	SPY	ETF	400.49	400.49	400.49	400.49	200.0
2022-11-23 04:29:00	SPY	ETF	400.32	400.32	400.32	400.32	100.0
2022-11-23 04:33:00	SPY	ETF	400.37	400.37	400.37	400.37	149.0
2022-11-23 04:35:00	SPY	ETF	400.5	400.58	400.5	400.58	3838.0
2022-11-23 04:37:00	SPY	ETF	400.5	400.5	400.5	400.5	499.0
2022-11-23 04:40:00	SPY	ETF	400.6	400.7	400.6	400.7	1730.0
2022-11-23 04:41:00	SPY	ETF	400.77	400.77	400.74	400.75	2550.0
2022-11-23 04:43:00	SPY	ETF	400.8	400.85	400.8	400.85	579.0
2022-11-23 04:44:00	SPY	ETF	400.85	400.86	400.82	400.82	1250.0
2022-11-23 04:45:00	SPY	ETF	400.8	400.8	400.8	400.8	100.0
2022-11-23 04:48:00	SPY	ETF	400.81	400.81	400.74	400.74	294.0
2022-11-23 04:49:00	SPY	ETF	400.76	400.76	400.76	400.76	100.0
2022-11-23 04:50:00	SPY	ETF	400.76	400.76	400.76	400.76	192.0
2022-11-23 04:51:00	SPY	ETF	400.8	400.8	400.8	400.8	1335.0
2022-11-23 04:53:00	SPY	ETF	400.82	400.82	400.81	400.81	900.0
2022-11-23 04:54:00	SPY	ETF	400.85	401.0	400.85	401.0	11645.0
2022-11-23 04:55:00	SPY	ETF	400.96	400.96	400.91	400.91	1200.0
2022-11-23 04:56:00	SPY	ETF	400.83	401.09	400.83	401.08	3849.0
2022-11-23 04:57:00	SPY	ETF	400.98	400.98	400.98	400.98	113.0
2022-11-23 04:59:00	SPY	ETF	400.9	400.9	400.9	400.9	150.0
2022-11-23 05:00:00	SPY	ETF	400.82	400.82	400.82	400.82	100.0
2022-11-23 05:01:00	SPY	ETF	400.75	400.79	400.75	400.79	389.0
2022-11-23 05:02:00	SPY	ETF	400.76	400.79	400.75	400.75	4300.0
2022-11-23 05:03:00	SPY	ETF	400.75	400.75	400.71	400.73	3699.0
2022-11-23 05:04:00	SPY	ETF	400.61	400.61	400.61	400.61	100.0
2022-11-23 05:05:00	SPY	ETF	400.68	400.73	400.67	400.73	1000.0
2022-11-23 05:10:00	SPY	ETF	400.68	400.7	400.68	400.7	5000.0
2022-11-23 05:11:00	SPY	ETF	400.62	400.62	400.61	400.61	2100.0
2022-11-23 05:12:00	SPY	ETF	400.61	400.61	400.61	400.61	169.0
2022-11-23 05:14:00	SPY	ETF	400.5	400.5	400.46	400.46	1400.0
2022-11-23 05:15:00	SPY	ETF	400.52	400.52	400.52	400.52	100.0
2022-11-23 05:16:00	SPY	ETF	400.56	400.58	400.55	400.58	1300.0
2022-11-23 05:18:00	SPY	ETF	400.45	400.49	400.45	400.49	680.0
2022-11-23 05:19:00	SPY	ETF	400.45	400.45	400.44	400.45	2000.0
2022-11-23 05:22:00	SPY	ETF	400.42	400.45	400.42	400.45	1970.0

> showing 50 of 253,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time