PREVIEW / etf_1min / 2022-11-25

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-25.parquet
  size:    2.3 MB
  rows:    133,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-25 04:00:00	SPY	ETF	402.97	403.1	402.97	403.01	2771.0
2022-11-25 04:03:00	SPY	ETF	403.05	403.1	402.95	402.95	4702.0
2022-11-25 04:04:00	SPY	ETF	402.97	403.02	402.97	403.02	237.0
2022-11-25 04:06:00	SPY	ETF	403.07	403.07	403.07	403.07	100.0
2022-11-25 04:07:00	SPY	ETF	403.07	403.09	403.07	403.09	205.0
2022-11-25 04:08:00	SPY	ETF	403.13	403.13	403.13	403.13	300.0
2022-11-25 04:09:00	SPY	ETF	403.17	403.17	403.17	403.17	100.0
2022-11-25 04:11:00	SPY	ETF	403.14	403.14	403.14	403.14	200.0
2022-11-25 04:12:00	SPY	ETF	403.13	403.13	403.13	403.13	110.0
2022-11-25 04:13:00	SPY	ETF	403.12	403.12	403.12	403.12	238.0
2022-11-25 04:14:00	SPY	ETF	403.11	403.11	403.02	403.04	2170.0
2022-11-25 04:16:00	SPY	ETF	403.1	403.11	403.1	403.11	520.0
2022-11-25 04:17:00	SPY	ETF	403.03	403.03	403.03	403.03	400.0
2022-11-25 04:19:00	SPY	ETF	403.05	403.05	403.01	403.01	545.0
2022-11-25 04:20:00	SPY	ETF	402.88	402.9	402.88	402.88	344.0
2022-11-25 04:21:00	SPY	ETF	402.9	402.9	402.9	402.9	1200.0
2022-11-25 04:25:00	SPY	ETF	402.96	402.96	402.96	402.96	300.0
2022-11-25 04:27:00	SPY	ETF	402.91	402.91	402.91	402.91	300.0
2022-11-25 04:28:00	SPY	ETF	402.84	402.84	402.84	402.84	100.0
2022-11-25 04:31:00	SPY	ETF	402.95	402.95	402.95	402.95	125.0
2022-11-25 04:32:00	SPY	ETF	403.0	403.0	403.0	403.0	400.0
2022-11-25 04:33:00	SPY	ETF	402.89	403.0	402.89	403.0	400.0
2022-11-25 04:34:00	SPY	ETF	403.0	403.0	403.0	403.0	300.0
2022-11-25 04:35:00	SPY	ETF	402.99	402.99	402.99	402.99	150.0
2022-11-25 04:36:00	SPY	ETF	403.0	403.0	402.96	402.96	725.0
2022-11-25 04:39:00	SPY	ETF	402.88	402.88	402.85	402.85	900.0
2022-11-25 04:41:00	SPY	ETF	402.96	403.31	402.96	403.23	3439.0
2022-11-25 04:42:00	SPY	ETF	402.96	402.96	402.71	402.75	2700.0
2022-11-25 04:43:00	SPY	ETF	402.71	402.71	402.71	402.71	100.0
2022-11-25 04:44:00	SPY	ETF	402.73	402.73	402.73	402.73	500.0
2022-11-25 04:45:00	SPY	ETF	402.66	402.71	402.66	402.71	550.0
2022-11-25 04:46:00	SPY	ETF	402.66	402.66	402.66	402.66	200.0
2022-11-25 04:47:00	SPY	ETF	402.65	402.65	402.6	402.6	1600.0
2022-11-25 04:48:00	SPY	ETF	402.56	402.56	402.5	402.5	3400.0
2022-11-25 04:50:00	SPY	ETF	402.55	402.55	402.46	402.46	3470.0
2022-11-25 04:51:00	SPY	ETF	402.43	402.44	402.42	402.42	432.0
2022-11-25 04:52:00	SPY	ETF	402.4	402.46	402.4	402.4	6475.0
2022-11-25 04:53:00	SPY	ETF	402.38	402.38	402.37	402.37	700.0
2022-11-25 04:54:00	SPY	ETF	402.33	402.41	402.33	402.41	641.0
2022-11-25 04:56:00	SPY	ETF	402.42	402.44	402.41	402.41	1000.0
2022-11-25 04:58:00	SPY	ETF	402.42	402.45	402.42	402.45	600.0
2022-11-25 04:59:00	SPY	ETF	402.53	402.53	402.53	402.53	300.0
2022-11-25 05:00:00	SPY	ETF	402.46	402.46	402.36	402.36	1400.0
2022-11-25 05:01:00	SPY	ETF	402.33	402.35	402.33	402.35	1894.0
2022-11-25 05:02:00	SPY	ETF	402.33	402.34	402.3	402.34	6850.0
2022-11-25 05:03:00	SPY	ETF	402.37	402.37	402.37	402.37	100.0
2022-11-25 05:04:00	SPY	ETF	402.31	402.34	402.31	402.34	399.0
2022-11-25 05:05:00	SPY	ETF	402.31	402.31	402.3	402.3	1600.0
2022-11-25 05:06:00	SPY	ETF	402.3	402.3	402.3	402.3	700.0
2022-11-25 05:07:00	SPY	ETF	402.4	402.4	402.4	402.4	1631.0

> showing 50 of 133,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time