PREVIEW / etf_1min / 2022-11-28

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-28.parquet
  size:    4.6 MB
  rows:    258,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-28 04:00:00	SPY	ETF	400.91	400.91	399.19	399.99	4780.0
2022-11-28 04:01:00	SPY	ETF	400.13	400.2	400.11	400.2	800.0
2022-11-28 04:02:00	SPY	ETF	400.1	400.1	400.06	400.1	2600.0
2022-11-28 04:03:00	SPY	ETF	399.82	399.82	399.82	399.82	950.0
2022-11-28 04:04:00	SPY	ETF	399.83	399.93	399.83	399.93	400.0
2022-11-28 04:05:00	SPY	ETF	399.91	399.91	399.7	399.73	2396.0
2022-11-28 04:06:00	SPY	ETF	399.82	399.86	399.81	399.86	400.0
2022-11-28 04:07:00	SPY	ETF	399.85	399.85	399.76	399.77	1107.0
2022-11-28 04:08:00	SPY	ETF	399.75	399.85	399.75	399.77	936.0
2022-11-28 04:09:00	SPY	ETF	399.7	399.78	399.7	399.78	307.0
2022-11-28 04:10:00	SPY	ETF	399.85	399.88	399.83	399.88	400.0
2022-11-28 04:11:00	SPY	ETF	399.84	399.85	399.75	399.75	2250.0
2022-11-28 04:12:00	SPY	ETF	399.8	399.83	399.8	399.83	341.0
2022-11-28 04:13:00	SPY	ETF	399.84	399.85	399.84	399.85	750.0
2022-11-28 04:14:00	SPY	ETF	399.73	399.73	399.73	399.73	270.0
2022-11-28 04:15:00	SPY	ETF	399.7	399.83	399.7	399.83	400.0
2022-11-28 04:16:00	SPY	ETF	399.85	399.85	399.85	399.85	100.0
2022-11-28 04:19:00	SPY	ETF	399.87	400.0	399.87	400.0	1563.0
2022-11-28 04:20:00	SPY	ETF	400.01	400.07	400.01	400.07	400.0
2022-11-28 04:22:00	SPY	ETF	400.08	400.1	400.07	400.07	463.0
2022-11-28 04:23:00	SPY	ETF	399.97	399.97	399.94	399.95	300.0
2022-11-28 04:25:00	SPY	ETF	400.0	400.0	400.0	400.0	200.0
2022-11-28 04:27:00	SPY	ETF	399.92	399.92	399.83	399.83	700.0
2022-11-28 04:28:00	SPY	ETF	399.7	399.76	399.7	399.76	3583.0
2022-11-28 04:29:00	SPY	ETF	399.76	399.76	399.76	399.76	100.0
2022-11-28 04:30:00	SPY	ETF	399.61	399.61	399.56	399.56	500.0
2022-11-28 04:31:00	SPY	ETF	399.54	399.54	399.54	399.54	600.0
2022-11-28 04:32:00	SPY	ETF	399.57	399.57	399.5	399.51	300.0
2022-11-28 04:33:00	SPY	ETF	399.47	399.47	399.46	399.46	3000.0
2022-11-28 04:35:00	SPY	ETF	399.42	399.42	399.35	399.35	350.0
2022-11-28 04:37:00	SPY	ETF	399.56	399.6	399.56	399.6	200.0
2022-11-28 04:38:00	SPY	ETF	399.65	399.66	399.64	399.65	2700.0
2022-11-28 04:39:00	SPY	ETF	399.73	399.73	399.73	399.73	100.0
2022-11-28 04:43:00	SPY	ETF	399.66	399.66	399.66	399.66	100.0
2022-11-28 04:44:00	SPY	ETF	399.46	399.46	399.46	399.46	100.0
2022-11-28 04:45:00	SPY	ETF	399.4	399.4	399.4	399.4	450.0
2022-11-28 04:46:00	SPY	ETF	399.4	399.4	399.31	399.31	1200.0
2022-11-28 04:47:00	SPY	ETF	399.3	399.31	399.1	399.13	1200.0
2022-11-28 04:48:00	SPY	ETF	399.09	399.09	398.8	398.93	7938.0
2022-11-28 04:49:00	SPY	ETF	398.91	398.91	398.89	398.89	800.0
2022-11-28 04:50:00	SPY	ETF	398.9	399.0	398.9	399.0	800.0
2022-11-28 04:52:00	SPY	ETF	398.83	398.83	398.83	398.83	100.0
2022-11-28 04:53:00	SPY	ETF	398.8	398.8	398.8	398.8	300.0
2022-11-28 04:54:00	SPY	ETF	398.64	398.64	398.64	398.64	300.0
2022-11-28 04:55:00	SPY	ETF	398.75	398.77	398.74	398.74	1200.0
2022-11-28 04:56:00	SPY	ETF	398.75	398.75	398.5	398.5	1600.0
2022-11-28 04:57:00	SPY	ETF	398.51	398.51	398.38	398.4	500.0
2022-11-28 04:58:00	SPY	ETF	398.56	398.56	398.56	398.56	200.0
2022-11-28 04:59:00	SPY	ETF	398.57	398.57	398.45	398.55	1100.0
2022-11-28 05:00:00	SPY	ETF	398.51	398.53	398.43	398.43	1100.0

> showing 50 of 258,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time