PREVIEW / etf_1min / 2022-11-29

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-29.parquet
  size:    4.5 MB
  rows:    258,457

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-29 04:00:00	SPY	ETF	397.75	398.0	397.7	397.84	3938.0
2022-11-29 04:01:00	SPY	ETF	397.92	397.97	397.9	397.97	10806.0
2022-11-29 04:02:00	SPY	ETF	397.94	397.94	397.84	397.84	715.0
2022-11-29 04:03:00	SPY	ETF	397.85	397.86	397.85	397.86	2700.0
2022-11-29 04:05:00	SPY	ETF	397.75	397.75	397.75	397.75	132.0
2022-11-29 04:06:00	SPY	ETF	397.73	397.73	397.73	397.73	1095.0
2022-11-29 04:07:00	SPY	ETF	397.57	397.57	397.49	397.52	500.0
2022-11-29 04:08:00	SPY	ETF	397.46	397.46	397.46	397.46	600.0
2022-11-29 04:09:00	SPY	ETF	397.41	397.41	397.4	397.4	330.0
2022-11-29 04:10:00	SPY	ETF	397.54	397.54	397.54	397.54	200.0
2022-11-29 04:11:00	SPY	ETF	397.55	397.56	397.51	397.53	2333.0
2022-11-29 04:12:00	SPY	ETF	397.41	397.41	397.34	397.34	765.0
2022-11-29 04:13:00	SPY	ETF	397.39	397.39	397.34	397.34	1218.0
2022-11-29 04:14:00	SPY	ETF	397.34	397.4	397.34	397.35	902.0
2022-11-29 04:15:00	SPY	ETF	397.44	397.47	397.43	397.46	829.0
2022-11-29 04:16:00	SPY	ETF	397.47	397.52	397.47	397.52	1487.0
2022-11-29 04:17:00	SPY	ETF	397.45	397.45	397.41	397.42	1840.0
2022-11-29 04:18:00	SPY	ETF	397.41	397.41	397.4	397.4	697.0
2022-11-29 04:19:00	SPY	ETF	397.37	397.38	397.35	397.35	1011.0
2022-11-29 04:20:00	SPY	ETF	397.36	397.36	397.36	397.36	395.0
2022-11-29 04:21:00	SPY	ETF	397.49	397.52	397.47	397.52	437.0
2022-11-29 04:24:00	SPY	ETF	397.41	397.41	397.33	397.33	3452.0
2022-11-29 04:25:00	SPY	ETF	397.34	397.34	397.34	397.34	114.0
2022-11-29 04:26:00	SPY	ETF	397.4	397.4	397.32	397.32	600.0
2022-11-29 04:27:00	SPY	ETF	397.4	397.4	397.4	397.4	200.0
2022-11-29 04:28:00	SPY	ETF	397.36	397.36	397.35	397.35	497.0
2022-11-29 04:29:00	SPY	ETF	397.28	397.28	397.28	397.28	100.0
2022-11-29 04:30:00	SPY	ETF	397.43	397.43	397.43	397.43	104.0
2022-11-29 04:31:00	SPY	ETF	397.31	397.31	397.25	397.25	245.0
2022-11-29 04:32:00	SPY	ETF	397.11	397.11	397.11	397.11	300.0
2022-11-29 04:34:00	SPY	ETF	397.05	397.08	397.05	397.08	500.0
2022-11-29 04:35:00	SPY	ETF	397.08	397.08	397.08	397.08	800.0
2022-11-29 04:36:00	SPY	ETF	397.04	397.12	397.04	397.12	500.0
2022-11-29 04:37:00	SPY	ETF	397.07	397.07	397.03	397.03	726.0
2022-11-29 04:38:00	SPY	ETF	397.09	397.09	397.09	397.09	100.0
2022-11-29 04:39:00	SPY	ETF	397.07	397.09	397.05	397.05	600.0
2022-11-29 04:40:00	SPY	ETF	397.0	397.0	396.99	396.99	1710.0
2022-11-29 04:42:00	SPY	ETF	396.86	396.86	396.86	396.86	200.0
2022-11-29 04:43:00	SPY	ETF	396.85	396.86	396.82	396.82	2599.0
2022-11-29 04:44:00	SPY	ETF	396.92	396.96	396.81	396.81	950.0
2022-11-29 04:45:00	SPY	ETF	397.01	397.01	396.98	396.98	605.0
2022-11-29 04:46:00	SPY	ETF	396.76	396.76	396.75	396.75	800.0
2022-11-29 04:47:00	SPY	ETF	396.74	396.74	396.67	396.71	1021.0
2022-11-29 04:48:00	SPY	ETF	396.72	396.72	396.7	396.7	700.0
2022-11-29 04:49:00	SPY	ETF	396.63	396.64	396.63	396.64	203.0
2022-11-29 04:50:00	SPY	ETF	396.68	396.68	396.66	396.66	574.0
2022-11-29 04:51:00	SPY	ETF	396.59	396.6	396.58	396.58	554.0
2022-11-29 04:52:00	SPY	ETF	396.61	396.61	396.59	396.59	252.0
2022-11-29 04:54:00	SPY	ETF	396.69	396.69	396.67	396.67	850.0
2022-11-29 04:55:00	SPY	ETF	396.79	396.79	396.76	396.79	412.0

> showing 50 of 258,457 rows — these rows as CSV

> unlock the full archive -- $79 one-time