PREVIEW / etf_1min / 2022-11-30

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-11-30.parquet
  size:    5.0 MB
  rows:    283,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-30 04:00:00	SPY	ETF	395.65	396.22	395.65	396.22	3420.0
2022-11-30 04:01:00	SPY	ETF	396.38	396.48	396.38	396.48	4200.0
2022-11-30 04:02:00	SPY	ETF	396.58	396.58	396.58	396.58	144.0
2022-11-30 04:03:00	SPY	ETF	396.55	396.55	396.48	396.48	700.0
2022-11-30 04:04:00	SPY	ETF	396.47	396.47	396.33	396.4	2500.0
2022-11-30 04:06:00	SPY	ETF	396.43	396.45	396.4	396.4	426.0
2022-11-30 04:07:00	SPY	ETF	396.5	396.51	396.5	396.51	400.0
2022-11-30 04:08:00	SPY	ETF	396.46	396.48	396.46	396.48	405.0
2022-11-30 04:09:00	SPY	ETF	396.51	396.54	396.48	396.48	1558.0
2022-11-30 04:10:00	SPY	ETF	396.44	396.44	396.39	396.39	458.0
2022-11-30 04:11:00	SPY	ETF	396.43	396.48	396.43	396.48	455.0
2022-11-30 04:12:00	SPY	ETF	396.48	396.48	396.48	396.48	229.0
2022-11-30 04:13:00	SPY	ETF	396.66	396.66	396.66	396.66	100.0
2022-11-30 04:14:00	SPY	ETF	396.5	396.5	396.5	396.5	1870.0
2022-11-30 04:15:00	SPY	ETF	396.53	396.53	396.53	396.53	201.0
2022-11-30 04:16:00	SPY	ETF	396.5	396.58	396.5	396.56	1671.0
2022-11-30 04:18:00	SPY	ETF	396.6	396.67	396.6	396.67	960.0
2022-11-30 04:19:00	SPY	ETF	396.67	396.67	396.63	396.63	650.0
2022-11-30 04:20:00	SPY	ETF	396.61	396.62	396.61	396.62	509.0
2022-11-30 04:21:00	SPY	ETF	396.66	396.66	396.66	396.66	101.0
2022-11-30 04:22:00	SPY	ETF	396.69	396.69	396.69	396.69	142.0
2022-11-30 04:23:00	SPY	ETF	396.66	396.66	396.66	396.66	136.0
2022-11-30 04:24:00	SPY	ETF	396.7	396.7	396.67	396.67	487.0
2022-11-30 04:25:00	SPY	ETF	396.68	396.68	396.62	396.62	451.0
2022-11-30 04:26:00	SPY	ETF	396.81	396.88	396.81	396.88	500.0
2022-11-30 04:27:00	SPY	ETF	396.94	396.94	396.86	396.86	300.0
2022-11-30 04:28:00	SPY	ETF	396.83	396.83	396.83	396.83	100.0
2022-11-30 04:29:00	SPY	ETF	396.85	396.85	396.85	396.85	100.0
2022-11-30 04:30:00	SPY	ETF	396.9	396.93	396.9	396.93	457.0
2022-11-30 04:32:00	SPY	ETF	396.89	396.89	396.89	396.89	100.0
2022-11-30 04:33:00	SPY	ETF	396.9	396.9	396.87	396.87	750.0
2022-11-30 04:34:00	SPY	ETF	396.81	396.81	396.77	396.77	1995.0
2022-11-30 04:35:00	SPY	ETF	396.87	396.87	396.87	396.87	285.0
2022-11-30 04:36:00	SPY	ETF	396.85	396.85	396.73	396.73	883.0
2022-11-30 04:37:00	SPY	ETF	396.67	396.67	396.67	396.67	196.0
2022-11-30 04:38:00	SPY	ETF	396.6	396.6	396.6	396.6	100.0
2022-11-30 04:41:00	SPY	ETF	396.4	396.4	396.4	396.4	200.0
2022-11-30 04:42:00	SPY	ETF	396.3	396.31	396.15	396.16	1000.0
2022-11-30 04:43:00	SPY	ETF	396.12	396.13	395.91	395.95	3474.0
2022-11-30 04:44:00	SPY	ETF	395.98	395.98	395.98	395.98	500.0
2022-11-30 04:45:00	SPY	ETF	395.96	395.96	395.93	395.96	310.0
2022-11-30 04:46:00	SPY	ETF	396.04	396.04	396.0	396.0	650.0
2022-11-30 04:47:00	SPY	ETF	396.04	396.04	396.03	396.03	288.0
2022-11-30 04:48:00	SPY	ETF	396.14	396.14	396.13	396.13	310.0
2022-11-30 04:50:00	SPY	ETF	396.15	396.15	396.15	396.15	100.0
2022-11-30 04:51:00	SPY	ETF	396.13	396.13	396.13	396.13	118.0
2022-11-30 04:52:00	SPY	ETF	396.14	396.17	396.14	396.17	830.0
2022-11-30 04:55:00	SPY	ETF	396.19	396.19	396.18	396.18	306.0
2022-11-30 04:56:00	SPY	ETF	396.2	396.2	396.2	396.2	300.0
2022-11-30 04:59:00	SPY	ETF	396.17	396.17	396.17	396.17	112.0

> showing 50 of 283,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time