PREVIEW / etf_1min / 2022-12-01

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-01.parquet
  size:    4.9 MB
  rows:    284,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-01 04:00:00	SPY	ETF	407.46	407.8	407.32	407.32	838.0
2022-12-01 04:01:00	SPY	ETF	407.31	407.31	407.19	407.28	2500.0
2022-12-01 04:02:00	SPY	ETF	407.29	407.43	407.29	407.34	3236.0
2022-12-01 04:03:00	SPY	ETF	407.35	407.4	407.35	407.4	200.0
2022-12-01 04:04:00	SPY	ETF	407.43	407.43	407.27	407.27	2437.0
2022-12-01 04:05:00	SPY	ETF	407.25	407.25	407.05	407.14	2264.0
2022-12-01 04:06:00	SPY	ETF	407.25	407.31	407.25	407.31	200.0
2022-12-01 04:07:00	SPY	ETF	407.3	407.3	407.15	407.19	13404.0
2022-12-01 04:08:00	SPY	ETF	407.15	407.15	407.0	407.08	5587.0
2022-12-01 04:09:00	SPY	ETF	407.07	407.1	407.07	407.09	520.0
2022-12-01 04:10:00	SPY	ETF	407.03	407.08	407.03	407.08	200.0
2022-12-01 04:11:00	SPY	ETF	407.06	407.06	406.86	406.86	1076.0
2022-12-01 04:12:00	SPY	ETF	406.85	406.85	406.83	406.85	2713.0
2022-12-01 04:13:00	SPY	ETF	406.84	406.84	406.84	406.84	600.0
2022-12-01 04:14:00	SPY	ETF	406.91	406.98	406.91	406.94	8798.0
2022-12-01 04:15:00	SPY	ETF	406.91	406.91	406.89	406.89	200.0
2022-12-01 04:16:00	SPY	ETF	406.88	406.91	406.88	406.88	6203.0
2022-12-01 04:17:00	SPY	ETF	406.84	406.84	406.84	406.84	100.0
2022-12-01 04:18:00	SPY	ETF	406.74	406.85	406.74	406.85	300.0
2022-12-01 04:19:00	SPY	ETF	406.79	406.79	406.79	406.79	100.0
2022-12-01 04:20:00	SPY	ETF	406.92	407.01	406.92	406.95	1496.0
2022-12-01 04:21:00	SPY	ETF	406.94	407.05	406.94	407.02	700.0
2022-12-01 04:22:00	SPY	ETF	406.86	406.86	406.86	406.86	482.0
2022-12-01 04:24:00	SPY	ETF	406.93	406.94	406.93	406.94	680.0
2022-12-01 04:25:00	SPY	ETF	407.03	407.03	407.01	407.01	2990.0
2022-12-01 04:26:00	SPY	ETF	407.03	407.03	407.02	407.02	400.0
2022-12-01 04:27:00	SPY	ETF	406.76	406.76	406.76	406.76	100.0
2022-12-01 04:28:00	SPY	ETF	406.88	406.88	406.88	406.88	200.0
2022-12-01 04:29:00	SPY	ETF	407.03	407.03	407.03	407.03	823.0
2022-12-01 04:31:00	SPY	ETF	407.01	407.01	407.0	407.0	640.0
2022-12-01 04:32:00	SPY	ETF	407.0	407.01	406.94	406.94	1400.0
2022-12-01 04:33:00	SPY	ETF	407.05	407.05	407.05	407.05	419.0
2022-12-01 04:34:00	SPY	ETF	406.93	406.93	406.93	406.93	211.0
2022-12-01 04:37:00	SPY	ETF	406.91	406.91	406.8	406.8	900.0
2022-12-01 04:38:00	SPY	ETF	406.79	406.79	406.79	406.79	797.0
2022-12-01 04:39:00	SPY	ETF	406.7	406.7	406.58	406.58	1265.0
2022-12-01 04:40:00	SPY	ETF	406.77	406.77	406.74	406.74	6130.0
2022-12-01 04:42:00	SPY	ETF	406.61	406.61	406.59	406.61	582.0
2022-12-01 04:43:00	SPY	ETF	406.63	406.63	406.63	406.63	200.0
2022-12-01 04:44:00	SPY	ETF	406.75	406.75	406.75	406.75	100.0
2022-12-01 04:45:00	SPY	ETF	406.78	406.78	406.78	406.78	200.0
2022-12-01 04:46:00	SPY	ETF	406.73	406.88	406.73	406.88	1340.0
2022-12-01 04:48:00	SPY	ETF	406.86	406.86	406.82	406.82	700.0
2022-12-01 04:49:00	SPY	ETF	406.92	406.92	406.9	406.9	700.0
2022-12-01 04:51:00	SPY	ETF	406.88	406.88	406.88	406.88	100.0
2022-12-01 04:52:00	SPY	ETF	406.85	406.85	406.83	406.83	1000.0
2022-12-01 04:54:00	SPY	ETF	406.82	406.83	406.82	406.83	800.0
2022-12-01 04:55:00	SPY	ETF	406.83	406.99	406.83	406.99	2347.0
2022-12-01 04:56:00	SPY	ETF	406.99	406.99	406.99	406.99	900.0
2022-12-01 04:57:00	SPY	ETF	407.01	407.01	406.97	406.97	3400.0

> showing 50 of 284,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time