PREVIEW / etf_1min / 2022-12-02

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-02.parquet
  size:    4.7 MB
  rows:    269,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 04:00:00	SPY	ETF	407.15	407.23	406.85	407.2	1211.0
2022-12-02 04:01:00	SPY	ETF	407.19	407.23	407.19	407.23	200.0
2022-12-02 04:02:00	SPY	ETF	407.27	407.27	407.21	407.21	300.0
2022-12-02 04:03:00	SPY	ETF	407.26	407.26	407.26	407.26	117.0
2022-12-02 04:04:00	SPY	ETF	407.32	407.35	407.13	407.17	2189.0
2022-12-02 04:05:00	SPY	ETF	407.16	407.19	407.15	407.17	1403.0
2022-12-02 04:06:00	SPY	ETF	407.24	407.24	407.24	407.24	200.0
2022-12-02 04:08:00	SPY	ETF	407.23	407.23	407.19	407.19	320.0
2022-12-02 04:09:00	SPY	ETF	407.08	407.12	407.08	407.11	500.0
2022-12-02 04:10:00	SPY	ETF	407.06	407.06	407.0	407.0	1520.0
2022-12-02 04:11:00	SPY	ETF	406.96	407.0	406.96	407.0	900.0
2022-12-02 04:12:00	SPY	ETF	407.03	407.03	407.03	407.03	300.0
2022-12-02 04:13:00	SPY	ETF	406.88	406.88	406.88	406.88	328.0
2022-12-02 04:14:00	SPY	ETF	406.97	406.97	406.97	406.97	122.0
2022-12-02 04:15:00	SPY	ETF	406.95	406.99	406.95	406.99	1144.0
2022-12-02 04:16:00	SPY	ETF	407.01	407.01	407.01	407.01	100.0
2022-12-02 04:17:00	SPY	ETF	407.06	407.06	407.06	407.06	100.0
2022-12-02 04:18:00	SPY	ETF	407.0	407.0	407.0	407.0	197.0
2022-12-02 04:19:00	SPY	ETF	407.02	407.02	407.01	407.01	589.0
2022-12-02 04:21:00	SPY	ETF	407.08	407.08	407.06	407.06	1163.0
2022-12-02 04:23:00	SPY	ETF	406.98	406.98	406.98	406.98	100.0
2022-12-02 04:24:00	SPY	ETF	406.92	407.01	406.91	407.01	2400.0
2022-12-02 04:25:00	SPY	ETF	406.95	406.95	406.95	406.95	500.0
2022-12-02 04:26:00	SPY	ETF	406.94	406.94	406.94	406.94	300.0
2022-12-02 04:27:00	SPY	ETF	406.98	406.98	406.98	406.98	450.0
2022-12-02 04:28:00	SPY	ETF	407.02	407.02	407.02	407.02	1256.0
2022-12-02 04:29:00	SPY	ETF	407.12	407.16	407.12	407.16	296.0
2022-12-02 04:30:00	SPY	ETF	407.14	407.14	407.09	407.09	338.0
2022-12-02 04:32:00	SPY	ETF	406.94	406.94	406.94	406.94	1200.0
2022-12-02 04:33:00	SPY	ETF	406.9	406.9	406.9	406.9	200.0
2022-12-02 04:35:00	SPY	ETF	407.11	407.21	407.04	407.21	1775.0
2022-12-02 04:44:00	SPY	ETF	407.14	407.15	407.14	407.15	900.0
2022-12-02 04:46:00	SPY	ETF	407.2	407.2	407.2	407.2	122.0
2022-12-02 04:47:00	SPY	ETF	407.23	407.23	407.19	407.19	205.0
2022-12-02 04:48:00	SPY	ETF	407.2	407.2	407.2	407.2	101.0
2022-12-02 04:49:00	SPY	ETF	407.1	407.1	407.1	407.1	150.0
2022-12-02 04:50:00	SPY	ETF	407.05	407.05	406.99	406.99	300.0
2022-12-02 04:51:00	SPY	ETF	407.1	407.1	407.1	407.1	242.0
2022-12-02 04:52:00	SPY	ETF	407.14	407.15	407.14	407.15	4950.0
2022-12-02 04:53:00	SPY	ETF	407.17	407.17	407.13	407.13	600.0
2022-12-02 04:54:00	SPY	ETF	407.17	407.17	407.17	407.17	101.0
2022-12-02 04:55:00	SPY	ETF	407.18	407.18	407.18	407.18	100.0
2022-12-02 04:56:00	SPY	ETF	407.18	407.18	407.18	407.18	250.0
2022-12-02 04:57:00	SPY	ETF	407.26	407.33	407.26	407.33	200.0
2022-12-02 04:58:00	SPY	ETF	407.37	407.44	407.37	407.44	450.0
2022-12-02 05:00:00	SPY	ETF	407.49	407.49	407.46	407.46	1900.0
2022-12-02 05:03:00	SPY	ETF	407.36	407.44	407.34	407.44	1893.0
2022-12-02 05:04:00	SPY	ETF	407.45	407.45	407.42	407.42	941.0
2022-12-02 05:08:00	SPY	ETF	407.44	407.53	407.44	407.53	4900.0
2022-12-02 05:09:00	SPY	ETF	407.58	407.58	407.58	407.58	300.0

> showing 50 of 269,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time