PREVIEW / etf_1min / 2022-12-05

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-05.parquet
  size:    4.9 MB
  rows:    275,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-05 04:00:00	SPY	ETF	406.91	406.91	405.7	405.71	2688.0
2022-12-05 04:01:00	SPY	ETF	405.71	405.71	405.63	405.63	1146.0
2022-12-05 04:02:00	SPY	ETF	405.69	405.69	405.69	405.69	100.0
2022-12-05 04:03:00	SPY	ETF	405.73	405.73	405.68	405.68	346.0
2022-12-05 04:04:00	SPY	ETF	405.78	405.8	405.74	405.8	1070.0
2022-12-05 04:05:00	SPY	ETF	405.88	405.89	405.76	405.76	1126.0
2022-12-05 04:06:00	SPY	ETF	405.54	405.62	405.5	405.51	1100.0
2022-12-05 04:07:00	SPY	ETF	405.48	405.48	405.33	405.33	700.0
2022-12-05 04:08:00	SPY	ETF	405.3	405.3	405.03	405.03	799.0
2022-12-05 04:09:00	SPY	ETF	405.03	405.04	404.94	405.04	582.0
2022-12-05 04:10:00	SPY	ETF	404.97	404.97	404.8	404.9	4535.0
2022-12-05 04:11:00	SPY	ETF	404.94	405.04	404.92	405.04	1703.0
2022-12-05 04:12:00	SPY	ETF	405.03	405.22	405.02	405.22	2677.0
2022-12-05 04:13:00	SPY	ETF	405.22	405.22	405.12	405.13	1952.0
2022-12-05 04:14:00	SPY	ETF	405.12	405.14	405.1	405.11	2408.0
2022-12-05 04:15:00	SPY	ETF	405.1	405.23	405.1	405.23	2380.0
2022-12-05 04:16:00	SPY	ETF	405.2	405.28	405.19	405.25	2640.0
2022-12-05 04:17:00	SPY	ETF	405.26	405.28	405.22	405.27	3292.0
2022-12-05 04:18:00	SPY	ETF	405.31	405.31	405.31	405.31	100.0
2022-12-05 04:19:00	SPY	ETF	405.31	405.31	405.22	405.27	1213.0
2022-12-05 04:20:00	SPY	ETF	405.39	405.4	405.32	405.32	436.0
2022-12-05 04:21:00	SPY	ETF	405.36	405.36	405.3	405.3	728.0
2022-12-05 04:22:00	SPY	ETF	405.35	405.35	405.35	405.35	280.0
2022-12-05 04:23:00	SPY	ETF	405.44	405.45	405.42	405.42	800.0
2022-12-05 04:24:00	SPY	ETF	405.42	405.42	405.37	405.4	2996.0
2022-12-05 04:25:00	SPY	ETF	405.33	405.33	405.3	405.3	200.0
2022-12-05 04:26:00	SPY	ETF	405.3	405.34	405.3	405.34	401.0
2022-12-05 04:27:00	SPY	ETF	405.43	405.43	405.43	405.43	100.0
2022-12-05 04:28:00	SPY	ETF	405.49	405.64	405.49	405.64	1216.0
2022-12-05 04:29:00	SPY	ETF	405.67	405.67	405.67	405.67	100.0
2022-12-05 04:30:00	SPY	ETF	405.56	405.64	405.56	405.64	336.0
2022-12-05 04:31:00	SPY	ETF	405.67	405.73	405.67	405.71	416.0
2022-12-05 04:33:00	SPY	ETF	405.63	405.63	405.59	405.62	600.0
2022-12-05 04:34:00	SPY	ETF	405.59	405.59	405.55	405.55	310.0
2022-12-05 04:36:00	SPY	ETF	405.49	405.49	405.4	405.4	488.0
2022-12-05 04:37:00	SPY	ETF	405.46	405.46	405.46	405.46	100.0
2022-12-05 04:38:00	SPY	ETF	405.62	405.62	405.6	405.6	573.0
2022-12-05 04:40:00	SPY	ETF	405.6	405.65	405.6	405.63	448.0
2022-12-05 04:41:00	SPY	ETF	405.61	405.71	405.61	405.71	550.0
2022-12-05 04:42:00	SPY	ETF	405.7	405.7	405.67	405.69	400.0
2022-12-05 04:43:00	SPY	ETF	405.66	405.66	405.57	405.57	469.0
2022-12-05 04:44:00	SPY	ETF	405.65	405.65	405.65	405.65	100.0
2022-12-05 04:45:00	SPY	ETF	405.68	405.69	405.56	405.56	9157.0
2022-12-05 04:46:00	SPY	ETF	405.55	405.55	405.46	405.47	729.0
2022-12-05 04:47:00	SPY	ETF	405.5	405.5	405.46	405.46	10250.0
2022-12-05 04:48:00	SPY	ETF	405.5	405.5	405.5	405.5	100.0
2022-12-05 04:49:00	SPY	ETF	405.61	405.63	405.61	405.63	220.0
2022-12-05 04:50:00	SPY	ETF	405.56	405.56	405.42	405.42	728.0
2022-12-05 04:51:00	SPY	ETF	405.43	405.52	405.4	405.52	20144.0
2022-12-05 04:52:00	SPY	ETF	405.54	405.54	405.49	405.49	1050.0

> showing 50 of 275,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time