PREVIEW / etf_1min / 2022-12-06

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-06.parquet
  size:    4.9 MB
  rows:    274,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-06 04:00:00	SPY	ETF	400.65	400.72	400.54	400.6	2799.0
2022-12-06 04:01:00	SPY	ETF	400.66	400.66	400.55	400.55	1145.0
2022-12-06 04:02:00	SPY	ETF	400.51	400.54	400.49	400.54	2650.0
2022-12-06 04:03:00	SPY	ETF	400.62	400.62	400.62	400.62	161.0
2022-12-06 04:04:00	SPY	ETF	400.56	400.56	400.52	400.52	300.0
2022-12-06 04:06:00	SPY	ETF	400.55	400.55	400.55	400.55	255.0
2022-12-06 04:08:00	SPY	ETF	400.53	400.67	400.53	400.67	348.0
2022-12-06 04:11:00	SPY	ETF	400.4	400.4	400.32	400.32	1218.0
2022-12-06 04:12:00	SPY	ETF	400.32	400.38	400.32	400.38	276.0
2022-12-06 04:13:00	SPY	ETF	400.37	400.41	400.36	400.41	900.0
2022-12-06 04:14:00	SPY	ETF	400.35	400.35	400.35	400.35	583.0
2022-12-06 04:15:00	SPY	ETF	400.28	400.28	400.25	400.25	662.0
2022-12-06 04:16:00	SPY	ETF	400.28	400.28	400.22	400.22	393.0
2022-12-06 04:18:00	SPY	ETF	400.43	400.43	400.43	400.43	200.0
2022-12-06 04:19:00	SPY	ETF	400.49	400.52	400.49	400.52	371.0
2022-12-06 04:20:00	SPY	ETF	400.44	400.44	400.44	400.44	100.0
2022-12-06 04:22:00	SPY	ETF	400.38	400.38	400.38	400.38	500.0
2022-12-06 04:23:00	SPY	ETF	400.58	400.58	400.57	400.57	817.0
2022-12-06 04:24:00	SPY	ETF	400.65	400.65	400.65	400.65	1295.0
2022-12-06 04:27:00	SPY	ETF	400.5	400.51	400.5	400.51	1400.0
2022-12-06 04:28:00	SPY	ETF	400.58	400.58	400.57	400.57	1600.0
2022-12-06 04:32:00	SPY	ETF	400.28	400.28	400.17	400.17	406.0
2022-12-06 04:33:00	SPY	ETF	400.36	400.36	400.36	400.36	100.0
2022-12-06 04:34:00	SPY	ETF	400.36	400.36	400.36	400.36	1300.0
2022-12-06 04:37:00	SPY	ETF	400.56	400.61	400.55	400.61	2294.0
2022-12-06 04:38:00	SPY	ETF	400.63	400.63	400.61	400.61	231.0
2022-12-06 04:39:00	SPY	ETF	400.5	400.5	400.5	400.5	100.0
2022-12-06 04:40:00	SPY	ETF	400.56	400.56	400.52	400.52	266.0
2022-12-06 04:42:00	SPY	ETF	400.6	400.6	400.51	400.51	371.0
2022-12-06 04:43:00	SPY	ETF	400.53	400.53	400.52	400.52	526.0
2022-12-06 04:44:00	SPY	ETF	400.46	400.46	400.46	400.46	600.0
2022-12-06 04:46:00	SPY	ETF	400.38	400.38	400.36	400.36	631.0
2022-12-06 04:48:00	SPY	ETF	400.4	400.4	400.4	400.4	500.0
2022-12-06 04:49:00	SPY	ETF	400.39	400.39	400.38	400.38	1000.0
2022-12-06 04:50:00	SPY	ETF	400.44	400.44	400.37	400.37	1595.0
2022-12-06 04:52:00	SPY	ETF	400.33	400.35	400.33	400.35	700.0
2022-12-06 04:55:00	SPY	ETF	400.51	400.51	400.45	400.45	300.0
2022-12-06 04:56:00	SPY	ETF	400.21	400.21	400.15	400.15	213.0
2022-12-06 04:57:00	SPY	ETF	400.14	400.14	400.05	400.05	1300.0
2022-12-06 04:58:00	SPY	ETF	399.91	399.91	399.91	399.91	1000.0
2022-12-06 04:59:00	SPY	ETF	400.03	400.03	399.89	399.89	400.0
2022-12-06 05:00:00	SPY	ETF	399.93	399.93	399.88	399.88	700.0
2022-12-06 05:01:00	SPY	ETF	399.79	399.79	399.79	399.79	800.0
2022-12-06 05:02:00	SPY	ETF	399.98	400.0	399.98	400.0	700.0
2022-12-06 05:03:00	SPY	ETF	400.0	400.01	399.99	399.99	2375.0
2022-12-06 05:04:00	SPY	ETF	400.0	400.0	400.0	400.0	250.0
2022-12-06 05:05:00	SPY	ETF	400.04	400.05	400.0	400.0	2737.0
2022-12-06 05:07:00	SPY	ETF	400.09	400.1	400.09	400.1	1000.0
2022-12-06 05:09:00	SPY	ETF	399.98	399.98	399.98	399.98	100.0
2022-12-06 05:10:00	SPY	ETF	399.97	399.97	399.86	399.86	1200.0

> showing 50 of 274,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time