PREVIEW / etf_1min / 2022-12-07

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-07.parquet
  size:    4.7 MB
  rows:    275,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-07 04:00:00	SPY	ETF	395.0	395.0	394.32	394.32	1010.0
2022-12-07 04:01:00	SPY	ETF	394.3	394.3	394.3	394.3	849.0
2022-12-07 04:02:00	SPY	ETF	394.31	394.36	394.31	394.36	600.0
2022-12-07 04:04:00	SPY	ETF	394.41	394.41	394.34	394.34	200.0
2022-12-07 04:05:00	SPY	ETF	394.35	394.35	394.32	394.32	700.0
2022-12-07 04:06:00	SPY	ETF	394.37	394.37	394.37	394.37	100.0
2022-12-07 04:08:00	SPY	ETF	394.28	394.28	394.28	394.28	120.0
2022-12-07 04:09:00	SPY	ETF	394.24	394.24	394.18	394.18	800.0
2022-12-07 04:10:00	SPY	ETF	394.26	394.34	394.26	394.29	1150.0
2022-12-07 04:11:00	SPY	ETF	394.35	394.37	394.27	394.28	11473.0
2022-12-07 04:12:00	SPY	ETF	394.28	394.35	394.28	394.35	12079.0
2022-12-07 04:13:00	SPY	ETF	394.43	394.43	394.38	394.38	200.0
2022-12-07 04:14:00	SPY	ETF	394.35	394.35	394.35	394.35	200.0
2022-12-07 04:16:00	SPY	ETF	394.34	394.34	394.27	394.27	10100.0
2022-12-07 04:18:00	SPY	ETF	394.45	394.45	394.45	394.45	100.0
2022-12-07 04:19:00	SPY	ETF	394.34	394.34	394.34	394.34	200.0
2022-12-07 04:20:00	SPY	ETF	394.24	394.24	394.24	394.24	100.0
2022-12-07 04:21:00	SPY	ETF	394.18	394.18	394.18	394.18	100.0
2022-12-07 04:22:00	SPY	ETF	394.17	394.17	394.1	394.1	800.0
2022-12-07 04:23:00	SPY	ETF	394.12	394.12	394.12	394.12	1000.0
2022-12-07 04:24:00	SPY	ETF	393.94	393.94	393.94	393.94	100.0
2022-12-07 04:25:00	SPY	ETF	394.0	394.0	394.0	394.0	100.0
2022-12-07 04:28:00	SPY	ETF	393.91	393.91	393.91	393.91	1000.0
2022-12-07 04:30:00	SPY	ETF	393.87	393.94	393.87	393.94	800.0
2022-12-07 04:31:00	SPY	ETF	393.94	393.94	393.94	393.94	375.0
2022-12-07 04:32:00	SPY	ETF	393.86	393.86	393.86	393.86	100.0
2022-12-07 04:33:00	SPY	ETF	393.92	393.92	393.74	393.74	1466.0
2022-12-07 04:34:00	SPY	ETF	393.69	393.69	393.69	393.69	100.0
2022-12-07 04:37:00	SPY	ETF	393.6	393.6	393.6	393.6	5750.0
2022-12-07 04:38:00	SPY	ETF	393.43	393.45	393.4	393.45	500.0
2022-12-07 04:39:00	SPY	ETF	393.45	393.45	393.45	393.45	100.0
2022-12-07 04:40:00	SPY	ETF	393.51	393.51	393.4	393.4	6350.0
2022-12-07 04:41:00	SPY	ETF	393.3	393.3	393.15	393.15	600.0
2022-12-07 04:42:00	SPY	ETF	393.15	393.33	393.15	393.23	1925.0
2022-12-07 04:45:00	SPY	ETF	393.08	393.08	393.08	393.08	200.0
2022-12-07 04:47:00	SPY	ETF	393.02	393.09	393.02	393.09	400.0
2022-12-07 04:48:00	SPY	ETF	393.09	393.21	393.09	393.21	750.0
2022-12-07 04:49:00	SPY	ETF	393.1	393.1	393.1	393.1	150.0
2022-12-07 04:50:00	SPY	ETF	393.09	393.21	393.09	393.2	3400.0
2022-12-07 04:51:00	SPY	ETF	393.3	393.3	393.3	393.3	300.0
2022-12-07 04:52:00	SPY	ETF	393.13	393.13	393.13	393.13	197.0
2022-12-07 04:53:00	SPY	ETF	393.21	393.23	393.21	393.23	200.0
2022-12-07 04:54:00	SPY	ETF	393.17	393.2	393.17	393.19	2100.0
2022-12-07 04:55:00	SPY	ETF	393.2	393.2	393.19	393.19	400.0
2022-12-07 04:56:00	SPY	ETF	393.25	393.25	393.25	393.25	1200.0
2022-12-07 04:57:00	SPY	ETF	393.34	393.34	393.34	393.34	100.0
2022-12-07 04:58:00	SPY	ETF	393.3	393.3	393.26	393.26	2600.0
2022-12-07 04:59:00	SPY	ETF	393.24	393.24	393.24	393.24	900.0
2022-12-07 05:02:00	SPY	ETF	393.32	393.36	393.32	393.36	1149.0
2022-12-07 05:03:00	SPY	ETF	393.4	393.4	393.35	393.35	350.0

> showing 50 of 275,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time