PREVIEW / etf_1min / 2022-12-08

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-08.parquet
  size:    4.6 MB
  rows:    264,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-08 04:00:00	SPY	ETF	393.9	394.08	393.9	394.08	4700.0
2022-12-08 04:01:00	SPY	ETF	394.15	394.31	394.15	394.16	3900.0
2022-12-08 04:02:00	SPY	ETF	394.01	394.01	393.78	393.78	898.0
2022-12-08 04:03:00	SPY	ETF	393.79	393.79	393.79	393.79	100.0
2022-12-08 04:04:00	SPY	ETF	393.85	393.85	393.83	393.83	237.0
2022-12-08 04:05:00	SPY	ETF	393.78	393.78	393.77	393.77	472.0
2022-12-08 04:06:00	SPY	ETF	393.72	393.72	393.72	393.72	253.0
2022-12-08 04:07:00	SPY	ETF	393.7	393.75	393.67	393.75	434.0
2022-12-08 04:08:00	SPY	ETF	393.71	393.71	393.71	393.71	600.0
2022-12-08 04:09:00	SPY	ETF	393.87	393.91	393.87	393.91	254.0
2022-12-08 04:10:00	SPY	ETF	393.86	393.87	393.84	393.84	1310.0
2022-12-08 04:11:00	SPY	ETF	393.85	393.98	393.85	393.98	1527.0
2022-12-08 04:12:00	SPY	ETF	393.93	393.95	393.93	393.95	600.0
2022-12-08 04:13:00	SPY	ETF	394.0	394.03	393.98	393.98	767.0
2022-12-08 04:14:00	SPY	ETF	394.15	394.15	394.14	394.14	505.0
2022-12-08 04:15:00	SPY	ETF	394.14	394.16	394.14	394.16	214.0
2022-12-08 04:16:00	SPY	ETF	394.15	394.16	394.15	394.16	285.0
2022-12-08 04:17:00	SPY	ETF	394.12	394.12	394.07	394.07	210.0
2022-12-08 04:18:00	SPY	ETF	394.0	394.0	393.99	393.99	954.0
2022-12-08 04:19:00	SPY	ETF	393.98	393.98	393.91	393.91	1004.0
2022-12-08 04:20:00	SPY	ETF	393.8	393.8	393.8	393.8	424.0
2022-12-08 04:23:00	SPY	ETF	393.84	393.87	393.84	393.84	1024.0
2022-12-08 04:24:00	SPY	ETF	393.84	393.84	393.84	393.84	100.0
2022-12-08 04:25:00	SPY	ETF	393.78	393.78	393.78	393.78	132.0
2022-12-08 04:26:00	SPY	ETF	393.83	393.83	393.7	393.7	520.0
2022-12-08 04:27:00	SPY	ETF	393.78	393.78	393.77	393.77	400.0
2022-12-08 04:28:00	SPY	ETF	393.77	393.77	393.77	393.77	100.0
2022-12-08 04:30:00	SPY	ETF	393.86	393.86	393.86	393.86	140.0
2022-12-08 04:32:00	SPY	ETF	393.81	393.81	393.81	393.81	100.0
2022-12-08 04:33:00	SPY	ETF	393.74	393.8	393.74	393.76	1525.0
2022-12-08 04:34:00	SPY	ETF	393.76	393.81	393.76	393.81	3708.0
2022-12-08 04:35:00	SPY	ETF	393.81	394.05	393.81	394.05	375.0
2022-12-08 04:36:00	SPY	ETF	394.17	394.17	394.02	394.02	459.0
2022-12-08 04:38:00	SPY	ETF	394.05	394.05	393.97	394.01	300.0
2022-12-08 04:39:00	SPY	ETF	393.95	393.95	393.95	393.95	127.0
2022-12-08 04:40:00	SPY	ETF	394.03	394.03	394.03	394.03	290.0
2022-12-08 04:43:00	SPY	ETF	393.85	393.85	393.85	393.85	200.0
2022-12-08 04:45:00	SPY	ETF	393.84	393.84	393.77	393.77	4200.0
2022-12-08 04:47:00	SPY	ETF	393.72	393.72	393.67	393.67	459.0
2022-12-08 04:48:00	SPY	ETF	393.65	393.68	393.6	393.68	4438.0
2022-12-08 04:49:00	SPY	ETF	393.66	393.66	393.64	393.64	600.0
2022-12-08 04:50:00	SPY	ETF	393.61	393.67	393.61	393.67	1679.0
2022-12-08 04:52:00	SPY	ETF	393.66	393.66	393.57	393.57	1539.0
2022-12-08 04:54:00	SPY	ETF	393.52	393.57	393.52	393.57	1075.0
2022-12-08 04:55:00	SPY	ETF	393.55	393.55	393.54	393.54	200.0
2022-12-08 04:56:00	SPY	ETF	393.52	393.52	393.51	393.51	1403.0
2022-12-08 04:57:00	SPY	ETF	393.57	393.57	393.57	393.57	100.0
2022-12-08 04:58:00	SPY	ETF	393.53	393.76	393.53	393.76	2257.0
2022-12-08 04:59:00	SPY	ETF	393.74	393.76	393.71	393.76	607.0
2022-12-08 05:00:00	SPY	ETF	393.8	393.82	393.8	393.82	900.0

> showing 50 of 264,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time