PREVIEW / etf_1min / 2022-12-09

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-09.parquet
  size:    4.6 MB
  rows:    262,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-09 04:00:00	SPY	ETF	397.1	397.9	397.0	397.11	600.0
2022-12-09 04:01:00	SPY	ETF	397.11	397.11	396.97	396.97	928.0
2022-12-09 04:03:00	SPY	ETF	396.93	397.0	396.93	397.0	597.0
2022-12-09 04:04:00	SPY	ETF	397.12	397.18	397.12	397.17	2185.0
2022-12-09 04:05:00	SPY	ETF	397.12	397.13	397.12	397.13	2000.0
2022-12-09 04:06:00	SPY	ETF	396.97	396.97	396.83	396.85	1097.0
2022-12-09 04:07:00	SPY	ETF	397.04	397.04	397.04	397.04	200.0
2022-12-09 04:08:00	SPY	ETF	397.12	397.17	397.12	397.16	352.0
2022-12-09 04:09:00	SPY	ETF	397.23	397.23	397.2	397.2	300.0
2022-12-09 04:10:00	SPY	ETF	397.21	397.21	397.13	397.13	390.0
2022-12-09 04:12:00	SPY	ETF	397.32	397.32	397.32	397.32	300.0
2022-12-09 04:13:00	SPY	ETF	397.34	397.34	397.34	397.34	125.0
2022-12-09 04:15:00	SPY	ETF	397.35	397.36	397.35	397.36	200.0
2022-12-09 04:16:00	SPY	ETF	397.3	397.3	397.3	397.3	100.0
2022-12-09 04:18:00	SPY	ETF	397.28	397.28	397.28	397.28	100.0
2022-12-09 04:21:00	SPY	ETF	397.2	397.2	397.15	397.15	200.0
2022-12-09 04:22:00	SPY	ETF	397.1	397.1	397.1	397.1	211.0
2022-12-09 04:24:00	SPY	ETF	397.16	397.16	397.16	397.16	100.0
2022-12-09 04:26:00	SPY	ETF	397.17	397.17	397.17	397.17	2000.0
2022-12-09 04:28:00	SPY	ETF	397.06	397.06	397.06	397.06	949.0
2022-12-09 04:29:00	SPY	ETF	397.08	397.08	397.08	397.08	300.0
2022-12-09 04:30:00	SPY	ETF	397.13	397.13	397.13	397.13	100.0
2022-12-09 04:32:00	SPY	ETF	397.0	397.0	397.0	397.0	200.0
2022-12-09 04:33:00	SPY	ETF	397.0	397.0	397.0	397.0	200.0
2022-12-09 04:35:00	SPY	ETF	396.82	396.82	396.82	396.82	103.0
2022-12-09 04:36:00	SPY	ETF	396.88	396.88	396.88	396.88	300.0
2022-12-09 04:37:00	SPY	ETF	396.85	396.85	396.85	396.85	299.0
2022-12-09 04:38:00	SPY	ETF	396.93	396.93	396.93	396.93	100.0
2022-12-09 04:39:00	SPY	ETF	396.92	396.92	396.92	396.92	100.0
2022-12-09 04:42:00	SPY	ETF	396.78	396.78	396.78	396.78	100.0
2022-12-09 04:45:00	SPY	ETF	396.76	396.76	396.76	396.76	200.0
2022-12-09 04:46:00	SPY	ETF	396.72	396.72	396.72	396.72	100.0
2022-12-09 04:48:00	SPY	ETF	396.87	396.87	396.87	396.87	300.0
2022-12-09 04:49:00	SPY	ETF	396.92	396.92	396.87	396.87	500.0
2022-12-09 04:52:00	SPY	ETF	396.93	396.93	396.93	396.93	103.0
2022-12-09 04:54:00	SPY	ETF	396.87	396.87	396.86	396.86	848.0
2022-12-09 04:55:00	SPY	ETF	396.88	396.88	396.88	396.88	133.0
2022-12-09 04:56:00	SPY	ETF	396.93	396.93	396.87	396.87	325.0
2022-12-09 04:57:00	SPY	ETF	396.86	396.86	396.86	396.86	501.0
2022-12-09 04:58:00	SPY	ETF	396.91	396.91	396.91	396.91	499.0
2022-12-09 05:00:00	SPY	ETF	396.88	396.92	396.88	396.9	617.0
2022-12-09 05:01:00	SPY	ETF	396.93	396.93	396.93	396.93	112.0
2022-12-09 05:04:00	SPY	ETF	397.14	397.14	397.14	397.14	101.0
2022-12-09 05:05:00	SPY	ETF	397.15	397.17	397.15	397.17	1000.0
2022-12-09 05:08:00	SPY	ETF	397.11	397.14	397.11	397.14	300.0
2022-12-09 05:10:00	SPY	ETF	397.2	397.2	397.2	397.2	100.0
2022-12-09 05:15:00	SPY	ETF	397.17	397.17	397.17	397.17	100.0
2022-12-09 05:17:00	SPY	ETF	397.21	397.21	397.21	397.21	100.0
2022-12-09 05:18:00	SPY	ETF	397.22	397.22	397.22	397.22	100.0
2022-12-09 05:20:00	SPY	ETF	397.24	397.3	397.24	397.3	5274.0

> showing 50 of 262,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time