PREVIEW / etf_1min / 2022-12-12

all etf 1-min files

  file:    by_date/etf_1min/2022/2022-12-12.parquet
  size:    4.6 MB
  rows:    262,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-12 04:00:00	SPY	ETF	393.16	393.16	392.95	392.98	3175.0
2022-12-12 04:01:00	SPY	ETF	393.03	393.08	393.03	393.08	1500.0
2022-12-12 04:02:00	SPY	ETF	393.11	393.11	393.09	393.09	200.0
2022-12-12 04:03:00	SPY	ETF	393.13	393.13	393.02	393.02	1040.0
2022-12-12 04:04:00	SPY	ETF	393.05	393.14	393.05	393.07	6121.0
2022-12-12 04:05:00	SPY	ETF	393.06	393.16	393.06	393.16	726.0
2022-12-12 04:06:00	SPY	ETF	392.99	392.99	392.99	392.99	197.0
2022-12-12 04:08:00	SPY	ETF	393.09	393.18	393.09	393.18	3244.0
2022-12-12 04:09:00	SPY	ETF	393.2	393.23	393.2	393.23	1919.0
2022-12-12 04:10:00	SPY	ETF	393.22	393.22	393.22	393.22	200.0
2022-12-12 04:11:00	SPY	ETF	393.2	393.21	393.2	393.21	300.0
2022-12-12 04:12:00	SPY	ETF	393.24	393.24	393.24	393.24	240.0
2022-12-12 04:15:00	SPY	ETF	393.15	393.15	393.15	393.15	100.0
2022-12-12 04:16:00	SPY	ETF	393.17	393.26	393.17	393.26	339.0
2022-12-12 04:17:00	SPY	ETF	393.27	393.27	393.27	393.27	219.0
2022-12-12 04:18:00	SPY	ETF	393.24	393.24	393.17	393.17	400.0
2022-12-12 04:19:00	SPY	ETF	393.17	393.19	393.17	393.19	431.0
2022-12-12 04:20:00	SPY	ETF	393.28	393.34	393.28	393.28	1007.0
2022-12-12 04:23:00	SPY	ETF	393.15	393.15	393.15	393.15	180.0
2022-12-12 04:27:00	SPY	ETF	393.11	393.15	393.1	393.15	6199.0
2022-12-12 04:29:00	SPY	ETF	393.14	393.18	393.14	393.18	1000.0
2022-12-12 04:32:00	SPY	ETF	393.16	393.16	393.16	393.16	480.0
2022-12-12 04:34:00	SPY	ETF	393.31	393.31	393.31	393.31	100.0
2022-12-12 04:36:00	SPY	ETF	393.38	393.38	393.38	393.38	288.0
2022-12-12 04:38:00	SPY	ETF	393.3	393.3	393.3	393.3	900.0
2022-12-12 04:39:00	SPY	ETF	393.3	393.3	393.3	393.3	600.0
2022-12-12 04:41:00	SPY	ETF	393.42	393.42	393.42	393.42	100.0
2022-12-12 04:42:00	SPY	ETF	393.48	393.48	393.48	393.48	100.0
2022-12-12 04:43:00	SPY	ETF	393.55	393.66	393.55	393.6	860.0
2022-12-12 04:44:00	SPY	ETF	393.65	393.65	393.65	393.65	100.0
2022-12-12 04:45:00	SPY	ETF	393.68	393.86	393.68	393.82	1400.0
2022-12-12 04:46:00	SPY	ETF	393.88	393.92	393.82	393.82	2800.0
2022-12-12 04:47:00	SPY	ETF	393.96	393.98	393.96	393.98	900.0
2022-12-12 04:48:00	SPY	ETF	393.92	393.92	393.92	393.92	300.0
2022-12-12 04:49:00	SPY	ETF	393.87	393.87	393.87	393.87	100.0
2022-12-12 04:51:00	SPY	ETF	393.71	393.71	393.71	393.71	100.0
2022-12-12 04:53:00	SPY	ETF	393.7	393.7	393.7	393.7	345.0
2022-12-12 04:54:00	SPY	ETF	393.73	393.76	393.73	393.76	300.0
2022-12-12 04:55:00	SPY	ETF	393.76	393.87	393.76	393.84	2026.0
2022-12-12 04:58:00	SPY	ETF	394.0	394.06	394.0	394.06	800.0
2022-12-12 05:00:00	SPY	ETF	394.03	394.08	394.03	394.04	4090.0
2022-12-12 05:01:00	SPY	ETF	394.08	394.08	394.08	394.08	500.0
2022-12-12 05:02:00	SPY	ETF	394.01	394.01	394.01	394.01	200.0
2022-12-12 05:03:00	SPY	ETF	394.08	394.08	394.05	394.08	1110.0
2022-12-12 05:04:00	SPY	ETF	394.1	394.1	394.1	394.1	100.0
2022-12-12 05:06:00	SPY	ETF	394.12	394.12	394.12	394.12	500.0
2022-12-12 05:08:00	SPY	ETF	394.15	394.15	394.15	394.15	600.0
2022-12-12 05:09:00	SPY	ETF	394.2	394.2	394.2	394.2	500.0
2022-12-12 05:10:00	SPY	ETF	394.16	394.16	394.16	394.16	104.0
2022-12-12 05:11:00	SPY	ETF	394.16	394.16	394.16	394.16	121.0

> showing 50 of 262,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time